Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2005 | MYR | 0.092 | 0.092 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 10,000 |
18 Nov 2005 | MYR | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | +0.001 (+1.09%) | 0 |
17 Nov 2005 | MYR | 0.116 | 0.116 | 0.092 | 0.092 | 0.092 | -0.001 (-1.08%) | 0 |
16 Nov 2005 | MYR | 0.093 | 0.093 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 50,000 |
15 Nov 2005 | MYR | 0.095 | 0.095 | 0.094 | 0.094 | 0.094 | +0.001 (+1.08%) | 70,000 |
14 Nov 2005 | MYR | 0.11 | 0.11 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
11 Nov 2005 | MYR | 0.116 | 0.116 | 0.093 | 0.093 | 0.093 | 0.0 (0.0%) | 0 |
10 Nov 2005 | MYR | 0.096 | 0.096 | 0.093 | 0.093 | 0.093 | -0.002 (-2.11%) | 0 |
9 Nov 2005 | MYR | 0.093 | 0.095 | 0.093 | 0.095 | 0.095 | +0.002 (+2.15%) | 25,000 |
8 Nov 2005 | MYR | 0.1 | 0.1 | 0.093 | 0.093 | 0.093 | -0.001 (-1.06%) | 0 |
7 Nov 2005 | MYR | 0.099 | 0.099 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
2 Nov 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.001 (+1.06%) | 5,000 |
31 Oct 2005 | MYR | 0.1 | 0.1 | 0.094 | 0.094 | 0.094 | -0.001 (-1.05%) | 0 |
28 Oct 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 15,000 |
27 Oct 2005 | MYR | 0.116 | 0.116 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Oct 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 12,500 |
25 Oct 2005 | MYR | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | -0.001 (-1.04%) | 30,000 |
24 Oct 2005 | MYR | 0.114 | 0.114 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
21 Oct 2005 | MYR | 0.116 | 0.116 | 0.096 | 0.096 | 0.096 | 0.0 (0.0%) | 0 |
20 Oct 2005 | MYR | 0.099 | 0.099 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 40,000 |
19 Oct 2005 | MYR | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | 0.0 (0.0%) | 0 |
18 Oct 2005 | MYR | 0.1 | 0.1 | 0.098 | 0.098 | 0.098 | -0.001 (-1.01%) | 0 |
17 Oct 2005 | MYR | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 25,000 |
14 Oct 2005 | MYR | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
13 Oct 2005 | MYR | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 10,000 |
12 Oct 2005 | MYR | 0.112 | 0.112 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
11 Oct 2005 | MYR | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 20,000 |
10 Oct 2005 | MYR | 0.11 | 0.11 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
7 Oct 2005 | MYR | 0.102 | 0.102 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 0 |
6 Oct 2005 | MYR | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | 0.0 (0.0%) | 5,000 |