Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2005 | MYR | 0.099 | 0.099 | 0.099 | 0.099 | 0.099 | +0.001 (+1.02%) | 10,000 |
4 Oct 2005 | MYR | 0.104 | 0.104 | 0.098 | 0.098 | 0.098 | +0.002 (+2.08%) | 0 |
3 Oct 2005 | MYR | 0.104 | 0.104 | 0.096 | 0.096 | 0.096 | -0.002 (-2.04%) | 0 |
30 Sep 2005 | MYR | 0.098 | 0.098 | 0.098 | 0.098 | 0.098 | -0.004 (-3.92%) | 10,000 |
29 Sep 2005 | MYR | 0.103 | 0.103 | 0.1 | 0.102 | 0.102 | -0.001 (-0.97%) | 100,000 |
28 Sep 2005 | MYR | 0.103 | 0.103 | 0.103 | 0.103 | 0.103 | 0.0 (0.0%) | 10,000 |
27 Sep 2005 | MYR | 0.102 | 0.105 | 0.1 | 0.103 | 0.103 | +0.001 (+0.98%) | 95,000 |
26 Sep 2005 | MYR | 0.112 | 0.112 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 0 |
23 Sep 2005 | MYR | 0.12 | 0.12 | 0.103 | 0.103 | 0.103 | -0.009 (-8.04%) | 0 |
22 Sep 2005 | MYR | 0.103 | 0.112 | 0.103 | 0.112 | 0.112 | +0.009 (+8.74%) | 15,000 |
21 Sep 2005 | MYR | 0.112 | 0.112 | 0.103 | 0.103 | 0.103 | +0.001 (+0.98%) | 0 |
20 Sep 2005 | MYR | 0.114 | 0.114 | 0.102 | 0.102 | 0.102 | +0.002 (+2.00%) | 0 |
19 Sep 2005 | MYR | 0.114 | 0.114 | 0.1 | 0.1 | 0.1 | -0.003 (-2.91%) | 0 |
16 Sep 2005 | MYR | 0.12 | 0.12 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 0 |
15 Sep 2005 | MYR | 0.125 | 0.125 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
14 Sep 2005 | MYR | 0.112 | 0.112 | 0.1 | 0.1 | 0.1 | -0.002 (-1.96%) | 0 |
13 Sep 2005 | MYR | 0.116 | 0.116 | 0.102 | 0.102 | 0.102 | -0.01 (-8.93%) | 0 |
12 Sep 2005 | MYR | 0.1 | 0.112 | 0.1 | 0.112 | 0.112 | +0.012 (+12.00%) | 30,000 |
9 Sep 2005 | MYR | 0.142 | 0.142 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
8 Sep 2005 | MYR | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.004 (-3.85%) | 0 |
7 Sep 2005 | MYR | 0.12 | 0.12 | 0.104 | 0.104 | 0.104 | -0.002 (-1.89%) | 0 |
6 Sep 2005 | MYR | 0.15 | 0.15 | 0.106 | 0.106 | 0.106 | +0.004 (+3.92%) | 0 |
5 Sep 2005 | MYR | 0.12 | 0.12 | 0.102 | 0.102 | 0.102 | -0.001 (-0.97%) | 0 |
2 Sep 2005 | MYR | 0.116 | 0.116 | 0.103 | 0.103 | 0.103 | +0.003 (+3%) | 0 |
1 Sep 2005 | MYR | 0.12 | 0.12 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 0 |
30 Aug 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 10,000 |
29 Aug 2005 | MYR | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.016 (+15.38%) | 10,000 |
26 Aug 2005 | MYR | 0.122 | 0.122 | 0.104 | 0.104 | 0.104 | -0.016 (-13.33%) | 0 |
25 Aug 2005 | MYR | 0.105 | 0.12 | 0.105 | 0.12 | 0.12 | +0.016 (+15.38%) | 570,000 |
24 Aug 2005 | MYR | 0.122 | 0.122 | 0.104 | 0.104 | 0.104 | -0.001 (-0.95%) | 0 |