Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jul 2005 | MYR | 0.156 | 0.156 | 0.112 | 0.112 | 0.112 | +0.002 (+1.82%) | 0 |
11 Jul 2005 | MYR | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | +0.002 (+1.85%) | 25,000 |
8 Jul 2005 | MYR | 0.14 | 0.14 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 0 |
7 Jul 2005 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 25,000 |
6 Jul 2005 | MYR | 0.109 | 0.109 | 0.109 | 0.109 | 0.109 | -0.004 (-3.54%) | 10,000 |
5 Jul 2005 | MYR | 0.109 | 0.113 | 0.109 | 0.113 | 0.113 | +0.001 (+0.89%) | 25,500 |
4 Jul 2005 | MYR | 0.11 | 0.112 | 0.11 | 0.112 | 0.112 | +0.003 (+2.75%) | 15,000 |
1 Jul 2005 | MYR | 0.13 | 0.13 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 0 |
30 Jun 2005 | MYR | 0.116 | 0.116 | 0.108 | 0.108 | 0.108 | -0.001 (-0.92%) | 0 |
29 Jun 2005 | MYR | 0.119 | 0.119 | 0.109 | 0.109 | 0.109 | -0.003 (-2.68%) | 0 |
28 Jun 2005 | MYR | 0.112 | 0.112 | 0.112 | 0.112 | 0.112 | +0.003 (+2.75%) | 5,000 |
27 Jun 2005 | MYR | 0.12 | 0.12 | 0.109 | 0.109 | 0.109 | 0.0 (0.0%) | 0 |
24 Jun 2005 | MYR | 0.136 | 0.136 | 0.109 | 0.109 | 0.109 | +0.001 (+0.93%) | 0 |
23 Jun 2005 | MYR | 0.116 | 0.116 | 0.108 | 0.108 | 0.108 | +0.001 (+0.93%) | 0 |
22 Jun 2005 | MYR | 0.136 | 0.136 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 0 |
21 Jun 2005 | MYR | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | 0.0 (0.0%) | 5,000 |
20 Jun 2005 | MYR | 0.107 | 0.107 | 0.107 | 0.107 | 0.107 | +0.002 (+1.90%) | 15,000 |
17 Jun 2005 | MYR | 0.136 | 0.136 | 0.105 | 0.105 | 0.105 | -0.003 (-2.78%) | 0 |
16 Jun 2005 | MYR | 0.135 | 0.135 | 0.108 | 0.108 | 0.108 | +0.008 (+8%) | 0 |
15 Jun 2005 | MYR | 0.136 | 0.136 | 0.1 | 0.1 | 0.1 | -0.012 (-10.71%) | 0 |
14 Jun 2005 | MYR | 0.135 | 0.135 | 0.112 | 0.112 | 0.112 | +0.004 (+3.70%) | 0 |
13 Jun 2005 | MYR | 0.135 | 0.135 | 0.108 | 0.108 | 0.108 | +0.003 (+2.86%) | 0 |
10 Jun 2005 | MYR | 0.106 | 0.106 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 27,500 |
9 Jun 2005 | MYR | 0.12 | 0.12 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
8 Jun 2005 | MYR | 0.135 | 0.135 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
7 Jun 2005 | MYR | 0.118 | 0.118 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 15,000 |
6 Jun 2005 | MYR | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.033 (+37.93%) | 50,000 |
3 Jun 2005 | MYR | 0.11 | 0.11 | 0.087 | 0.087 | 0.087 | -0.029 (-25.00%) | 0 |
2 Jun 2005 | MYR | 0.104 | 0.116 | 0.104 | 0.116 | 0.116 | +0.011 (+10.48%) | 15,000 |
1 Jun 2005 | MYR | 0.124 | 0.124 | 0.105 | 0.105 | 0.105 | +0.001 (+0.96%) | 0 |