Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2005 | MYR | 0.18 | 0.19 | 0.176 | 0.19 | 0.19 | +0.012 (+6.74%) | 34,000 |
7 Jan 2005 | MYR | 0.178 | 0.178 | 0.178 | 0.178 | 0.178 | 0.0 (0.0%) | 10,500 |
6 Jan 2005 | MYR | 0.178 | 0.178 | 0.176 | 0.178 | 0.178 | 0.0 (0.0%) | 65,500 |
5 Jan 2005 | MYR | 0.178 | 0.178 | 0.176 | 0.178 | 0.178 | -0.001 (-0.56%) | 65,000 |
4 Jan 2005 | MYR | 0.176 | 0.182 | 0.176 | 0.179 | 0.179 | -0.011 (-5.79%) | 76,500 |
3 Jan 2005 | MYR | 0.189 | 0.19 | 0.189 | 0.19 | 0.19 | +0.002 (+1.06%) | 30,000 |
31 Dec 2004 | MYR | 0.18 | 0.188 | 0.18 | 0.188 | 0.188 | 0.0 (0.0%) | 35,000 |
30 Dec 2004 | MYR | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.002 (-1.05%) | 35,000 |
29 Dec 2004 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 39,000 |
28 Dec 2004 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35,000 |
27 Dec 2004 | MYR | 0.19 | 0.19 | 0.182 | 0.19 | 0.19 | 0.0 (0.0%) | 45,000 |
24 Dec 2004 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
23 Dec 2004 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 35,000 |
22 Dec 2004 | MYR | 0.182 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 110,000 |
21 Dec 2004 | MYR | 0.18 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 32,500 |
20 Dec 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 65,000 |
17 Dec 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 15,000 |
16 Dec 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 45,000 |
15 Dec 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
14 Dec 2004 | MYR | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | 0.0 (0.0%) | 60,000 |
13 Dec 2004 | MYR | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | +0.004 (+2.27%) | 105,000 |
10 Dec 2004 | MYR | 0.19 | 0.19 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Dec 2004 | MYR | 0.19 | 0.19 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Dec 2004 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 20,000 |
7 Dec 2004 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 5,000 |
6 Dec 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.004 (+2.27%) | 60,000 |
3 Dec 2004 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.008 (-4.35%) | 10,000 |
2 Dec 2004 | MYR | 0.18 | 0.184 | 0.18 | 0.184 | 0.184 | +0.004 (+2.22%) | 100,000 |
1 Dec 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 30,000 |
30 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.002 (+1.12%) | 25,000 |