Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2004 | MYR | 0.186 | 0.186 | 0.168 | 0.168 | 0.168 | -0.002 (-1.18%) | 0 |
25 Nov 2004 | MYR | 0.182 | 0.182 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 0 |
24 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,000 |
23 Nov 2004 | MYR | 0.18 | 0.18 | 0.179 | 0.18 | 0.18 | -0.002 (-1.10%) | 150,000 |
22 Nov 2004 | MYR | 0.18 | 0.188 | 0.18 | 0.182 | 0.182 | +0.002 (+1.11%) | 24,500 |
19 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,000 |
17 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 500 |
16 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
10 Nov 2004 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,000 |
9 Nov 2004 | MYR | 0.183 | 0.183 | 0.17 | 0.17 | 0.17 | -0.001 (-0.58%) | 0 |
8 Nov 2004 | MYR | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | -0.013 (-7.07%) | 5,000 |
5 Nov 2004 | MYR | 0.184 | 0.184 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 9,000 |
4 Nov 2004 | MYR | 0.192 | 0.192 | 0.184 | 0.184 | 0.184 | 0.0 (0.0%) | 0 |
3 Nov 2004 | MYR | 0.194 | 0.194 | 0.184 | 0.184 | 0.184 | -0.001 (-0.54%) | 0 |
2 Nov 2004 | MYR | 0.194 | 0.194 | 0.185 | 0.185 | 0.185 | -0.007 (-3.65%) | 0 |
1 Nov 2004 | MYR | 0.184 | 0.192 | 0.184 | 0.192 | 0.192 | +0.003 (+1.59%) | 35,000 |
29 Oct 2004 | MYR | 0.192 | 0.192 | 0.189 | 0.189 | 0.189 | -0.003 (-1.56%) | 28,500 |
28 Oct 2004 | MYR | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.008 (+4.35%) | 5,000 |
27 Oct 2004 | MYR | 0.198 | 0.198 | 0.184 | 0.184 | 0.184 | -0.014 (-7.07%) | 15,000 |
26 Oct 2004 | MYR | 0.198 | 0.2 | 0.198 | 0.198 | 0.198 | +0.002 (+1.02%) | 80,000 |
25 Oct 2004 | MYR | 0.181 | 0.196 | 0.181 | 0.196 | 0.196 | +0.014 (+7.69%) | 15,000 |
22 Oct 2004 | MYR | 0.198 | 0.198 | 0.182 | 0.182 | 0.182 | +0.001 (+0.55%) | 0 |
21 Oct 2004 | MYR | 0.198 | 0.198 | 0.181 | 0.181 | 0.181 | +0.005 (+2.84%) | 0 |
20 Oct 2004 | MYR | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.004 (-2.22%) | 5,000 |
19 Oct 2004 | MYR | 0.176 | 0.18 | 0.176 | 0.18 | 0.18 | -0.019 (-9.55%) | 55,000 |
18 Oct 2004 | MYR | 0.174 | 0.199 | 0.174 | 0.199 | 0.199 | +0.047 (+30.92%) | 63,500 |