Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2004 | MYR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -0.004 (-1.64%) | 31,500 |
12 Mar 2004 | MYR | 0.234 | 0.244 | 0.234 | 0.244 | 0.244 | +0.004 (+1.67%) | 15,000 |
11 Mar 2004 | MYR | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 10,000 |
10 Mar 2004 | MYR | 0.236 | 0.24 | 0.234 | 0.24 | 0.24 | -0.002 (-0.83%) | 104,000 |
9 Mar 2004 | MYR | 0.258 | 0.258 | 0.24 | 0.242 | 0.242 | 0.0 (0.0%) | 106,000 |
8 Mar 2004 | MYR | 0.256 | 0.256 | 0.242 | 0.242 | 0.242 | +0.002 (+0.83%) | 0 |
5 Mar 2004 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 0 |
4 Mar 2004 | MYR | 0.246 | 0.26 | 0.244 | 0.25 | 0.25 | +0.01 (+4.17%) | 16,500 |
3 Mar 2004 | MYR | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.002 (-0.83%) | 35,500 |
2 Mar 2004 | MYR | 0.254 | 0.254 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
1 Mar 2004 | MYR | 0.254 | 0.254 | 0.242 | 0.242 | 0.242 | -0.01 (-3.97%) | 0 |
27 Feb 2004 | MYR | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | -0.008 (-3.08%) | 10,000 |
26 Feb 2004 | MYR | 0.256 | 0.26 | 0.252 | 0.26 | 0.26 | +0.004 (+1.56%) | 15,500 |
25 Feb 2004 | MYR | 0.262 | 0.262 | 0.256 | 0.256 | 0.256 | -0.006 (-2.29%) | 0 |
24 Feb 2004 | MYR | 0.28 | 0.28 | 0.26 | 0.262 | 0.262 | -0.006 (-2.24%) | 71,000 |
23 Feb 2004 | MYR | 0.268 | 0.268 | 0.268 | 0.268 | 0.268 | 0.0 (0.0%) | 0 |
20 Feb 2004 | MYR | 0.276 | 0.276 | 0.268 | 0.268 | 0.268 | +0.018 (+7.20%) | 40,000 |
19 Feb 2004 | MYR | 0.258 | 0.258 | 0.25 | 0.25 | 0.25 | -0.01 (-3.85%) | 0 |
18 Feb 2004 | MYR | 0.242 | 0.26 | 0.242 | 0.26 | 0.26 | +0.014 (+5.69%) | 45,000 |
17 Feb 2004 | MYR | 0.244 | 0.246 | 0.244 | 0.246 | 0.246 | +0.002 (+0.82%) | 35,000 |
16 Feb 2004 | MYR | 0.242 | 0.244 | 0.242 | 0.244 | 0.244 | -0.008 (-3.17%) | 30,000 |
13 Feb 2004 | MYR | 0.25 | 0.252 | 0.25 | 0.252 | 0.252 | +0.006 (+2.44%) | 70,000 |
12 Feb 2004 | MYR | 0.254 | 0.254 | 0.246 | 0.246 | 0.246 | 0.0 (0.0%) | 65,000 |
11 Feb 2004 | MYR | 0.25 | 0.25 | 0.246 | 0.246 | 0.246 | -0.012 (-4.65%) | 20,000 |
10 Feb 2004 | MYR | 0.25 | 0.258 | 0.25 | 0.258 | 0.258 | -0.002 (-0.77%) | 35,000 |
9 Feb 2004 | MYR | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.008 (+3.17%) | 65,000 |
6 Feb 2004 | MYR | 0.254 | 0.254 | 0.252 | 0.252 | 0.252 | -0.006 (-2.33%) | 10,000 |
5 Feb 2004 | MYR | 0.266 | 0.266 | 0.258 | 0.258 | 0.258 | 0.0 (0.0%) | 10,000 |
4 Feb 2004 | MYR | 0.26 | 0.26 | 0.258 | 0.258 | 0.258 | -0.018 (-6.52%) | 50,000 |
3 Feb 2004 | MYR | 0.276 | 0.276 | 0.276 | 0.276 | 0.276 | 0.0 (0.0%) | 0 |