HCK Capital Group Bhd Recent Share Price (KLSE:7105)

KLSE:7105 - HCK Capital Group Bhd HCK Capital Group Bhd
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Feb 2004	MYR	0.276	0.276	0.276	0.276	0.276	0.0 (0.0%)	0
30 Jan 2004	MYR	0.252	0.276	0.252	0.276	0.276	+0.01 (+3.76%)	10,000
29 Jan 2004	MYR	0.268	0.268	0.266	0.266	0.266	-0.004 (-1.48%)	55,000
28 Jan 2004	MYR	0.268	0.27	0.268	0.27	0.27	+0.002 (+0.75%)	10,000
27 Jan 2004	MYR	0.268	0.27	0.268	0.268	0.268	-0.002 (-0.74%)	19,500
26 Jan 2004	MYR	0.27	0.27	0.27	0.27	0.27	-0.02 (-6.90%)	5,000
23 Jan 2004	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
22 Jan 2004	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
21 Jan 2004	MYR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	0
20 Jan 2004	MYR	0.264	0.29	0.25	0.29	0.29	+0.04 (+16.00%)	54,500
19 Jan 2004	MYR	0.264	0.264	0.25	0.25	0.25	-0.002 (-0.79%)	0
16 Jan 2004	MYR	0.264	0.264	0.252	0.252	0.252	-0.006 (-2.33%)	0
15 Jan 2004	MYR	0.266	0.266	0.258	0.258	0.258	-0.026 (-9.15%)	20,000
14 Jan 2004	MYR	0.266	0.286	0.262	0.284	0.284	+0.004 (+1.43%)	49,500
13 Jan 2004	MYR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	5,000
12 Jan 2004	MYR	0.27	0.27	0.27	0.27	0.27	0.0 (0.0%)	1,500
9 Jan 2004	MYR	0.286	0.286	0.27	0.27	0.27	-0.018 (-6.25%)	0
8 Jan 2004	MYR	0.288	0.288	0.288	0.288	0.288	+0.02 (+7.46%)	35,000
7 Jan 2004	MYR	0.286	0.286	0.268	0.268	0.268	-0.032 (-10.67%)	0
6 Jan 2004	MYR	0.26	0.3	0.26	0.3	0.3	+0.04 (+15.38%)	41,500
5 Jan 2004	MYR	0.27	0.27	0.26	0.26	0.26	-0.004 (-1.52%)	90,000
2 Jan 2004	MYR	0.26	0.264	0.26	0.264	0.264	+0.004 (+1.54%)	15,000
1 Jan 2004	MYR	0.26	0.26	0.26	0.26	0.26	0.0 (0.0%)	0
31 Dec 2003	MYR	0.264	0.264	0.26	0.26	0.26	-0.016 (-5.80%)	35,000
30 Dec 2003	MYR	0.262	0.276	0.262	0.276	0.276	+0.008 (+2.99%)	44,000
29 Dec 2003	MYR	0.28	0.28	0.266	0.268	0.268	-0.012 (-4.29%)	85,000
26 Dec 2003	MYR	0.27	0.28	0.266	0.28	0.28	0.0 (0.0%)	50,000
25 Dec 2003	MYR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
24 Dec 2003	MYR	0.27	0.28	0.27	0.28	0.28	+0.02 (+7.69%)	55,000
23 Dec 2003	MYR	0.264	0.264	0.26	0.26	0.26	0.0 (0.0%)	0