Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Dec 2003 | MYR | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Dec 2003 | MYR | 0.27 | 0.28 | 0.27 | 0.28 | 0.28 | +0.02 (+7.69%) | 55,000 |
23 Dec 2003 | MYR | 0.264 | 0.264 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
22 Dec 2003 | MYR | 0.26 | 0.264 | 0.26 | 0.26 | 0.26 | -0.016 (-5.80%) | 85,000 |
19 Dec 2003 | MYR | 0.264 | 0.278 | 0.262 | 0.276 | 0.276 | -0.012 (-4.17%) | 40,500 |
18 Dec 2003 | MYR | 0.298 | 0.298 | 0.288 | 0.288 | 0.288 | +0.004 (+1.41%) | 30,000 |
17 Dec 2003 | MYR | 0.278 | 0.284 | 0.278 | 0.284 | 0.284 | -0.008 (-2.74%) | 15,000 |
16 Dec 2003 | MYR | 0.3 | 0.3 | 0.286 | 0.292 | 0.292 | -0.008 (-2.67%) | 85,000 |
15 Dec 2003 | MYR | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.008 (+2.74%) | 65,000 |
12 Dec 2003 | MYR | 0.292 | 0.292 | 0.276 | 0.292 | 0.292 | -0.006 (-2.01%) | 50,000 |
11 Dec 2003 | MYR | 0.28 | 0.298 | 0.276 | 0.298 | 0.298 | 0.0 (0.0%) | 115,000 |
10 Dec 2003 | MYR | 0.298 | 0.298 | 0.296 | 0.298 | 0.298 | 0.0 (0.0%) | 85,000 |