Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 208,900 |
10 May 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 198,600 |
9 May 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 149,500 |
8 May 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 206,200 |
7 May 2024 | MYR | 2.16 | 2.17 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 197,600 |
6 May 2024 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | 0.0 (0.0%) | 198,500 |
3 May 2024 | MYR | 2.17 | 2.17 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 154,200 |
2 May 2024 | MYR | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | 0.0 (0.0%) | 201,000 |
30 Apr 2024 | MYR | 2.15 | 2.17 | 2.13 | 2.17 | 2.17 | +0.02 (+0.93%) | 258,000 |
29 Apr 2024 | MYR | 2.14 | 2.17 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 158,600 |
26 Apr 2024 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 157,000 |
25 Apr 2024 | MYR | 2.16 | 2.16 | 2.14 | 2.15 | 2.15 | -0.01 (-0.46%) | 242,900 |
24 Apr 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.16 | 2.16 | -0.01 (-0.46%) | 164,800 |
23 Apr 2024 | MYR | 2.16 | 2.17 | 2.15 | 2.17 | 2.17 | +0.01 (+0.46%) | 149,100 |
22 Apr 2024 | MYR | 2.16 | 2.16 | 2.14 | 2.16 | 2.16 | 0.0 (0.0%) | 217,300 |
19 Apr 2024 | MYR | 2.13 | 2.16 | 2.11 | 2.16 | 2.16 | +0.02 (+0.93%) | 165,700 |
18 Apr 2024 | MYR | 2.26 | 2.26 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 168,000 |
17 Apr 2024 | MYR | 2.13 | 2.25 | 2.12 | 2.25 | 2.25 | +0.12 (+5.63%) | 220,600 |
16 Apr 2024 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 209,400 |
15 Apr 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 159,200 |
12 Apr 2024 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 164,500 |
9 Apr 2024 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 315,000 |
8 Apr 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 190,400 |
5 Apr 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 200,000 |
4 Apr 2024 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 205,100 |
3 Apr 2024 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 320,000 |
2 Apr 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 150,100 |
1 Apr 2024 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | -0.01 (-0.47%) | 208,800 |
29 Mar 2024 | MYR | 2.13 | 2.14 | 2.12 | 2.14 | 2.14 | +0.01 (+0.47%) | 129,900 |
27 Mar 2024 | MYR | 2.13 | 2.13 | 2.12 | 2.13 | 2.13 | 0.0 (0.0%) | 195,400 |