Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | MYR | 2.11 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 36,100 |
21 Dec 2021 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
20 Dec 2021 | MYR | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 42,900 |
17 Dec 2021 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
16 Dec 2021 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
15 Dec 2021 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
14 Dec 2021 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 6,000 |
13 Dec 2021 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
10 Dec 2021 | MYR | 2.11 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 296,200 |
9 Dec 2021 | MYR | 2.14 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 35,000 |
8 Dec 2021 | MYR | 2.11 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 140,100 |
7 Dec 2021 | MYR | 2.1 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 261,200 |
6 Dec 2021 | MYR | 2.11 | 2.15 | 2.09 | 2.15 | 2.15 | 0.0 (0.0%) | 456,500 |
2 Dec 2021 | MYR | 2.12 | 2.15 | 2.11 | 2.15 | 2.15 | 0.0 (0.0%) | 356,100 |
1 Dec 2021 | MYR | 2.14 | 2.15 | 2.11 | 2.15 | 2.15 | -0.01 (-0.46%) | 74,500 |
30 Nov 2021 | MYR | 2.15 | 2.16 | 2.15 | 2.16 | 2.16 | +0.01 (+0.47%) | 25,000 |
29 Nov 2021 | MYR | 2.15 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 135,500 |
26 Nov 2021 | MYR | 2.14 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 32,400 |
25 Nov 2021 | MYR | 2.15 | 2.15 | 2.14 | 2.15 | 2.15 | 0.0 (0.0%) | 21,300 |
24 Nov 2021 | MYR | 2.19 | 2.19 | 2.15 | 2.15 | 2.15 | -0.04 (-1.83%) | 14,800 |
23 Nov 2021 | MYR | 2.18 | 2.19 | 2.18 | 2.19 | 2.19 | 0.0 (0.0%) | 40,000 |
22 Nov 2021 | MYR | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | 0.0 (0.0%) | 105,500 |
19 Nov 2021 | MYR | 2.14 | 2.19 | 2.14 | 2.19 | 2.19 | 0.0 (0.0%) | 25,000 |
18 Nov 2021 | MYR | 2.15 | 2.19 | 2.15 | 2.19 | 2.19 | -0.01 (-0.45%) | 23,900 |
17 Nov 2021 | MYR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 13,300 |
16 Nov 2021 | MYR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 171,400 |
15 Nov 2021 | MYR | 2.2 | 2.2 | 2.13 | 2.2 | 2.2 | 0.0 (0.0%) | 223,600 |
12 Nov 2021 | MYR | 2.2 | 2.2 | 2.15 | 2.2 | 2.2 | 0.0 (0.0%) | 54,400 |
11 Nov 2021 | MYR | 2.16 | 2.2 | 2.12 | 2.2 | 2.2 | +0.04 (+1.85%) | 151,200 |
10 Nov 2021 | MYR | 2.15 | 2.16 | 2.13 | 2.16 | 2.16 | +0.01 (+0.47%) | 93,400 |