Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2021 | MYR | 1.79 | 1.81 | 1.79 | 1.79 | 1.79 | +0.01 (+0.56%) | 87,200 |
9 Aug 2021 | MYR | 1.83 | 1.83 | 1.78 | 1.78 | 1.78 | -0.05 (-2.73%) | 362,000 |
6 Aug 2021 | MYR | 1.83 | 1.84 | 1.83 | 1.83 | 1.83 | -0.01 (-0.54%) | 388,000 |
5 Aug 2021 | MYR | 1.82 | 1.84 | 1.82 | 1.84 | 1.84 | +0.03 (+1.66%) | 394,300 |
4 Aug 2021 | MYR | 1.78 | 1.82 | 1.76 | 1.81 | 1.81 | +0.03 (+1.69%) | 733,300 |
3 Aug 2021 | MYR | 1.75 | 1.79 | 1.75 | 1.78 | 1.78 | +0.04 (+2.30%) | 318,600 |
2 Aug 2021 | MYR | 1.74 | 1.74 | 1.72 | 1.74 | 1.74 | +0.03 (+1.75%) | 215,700 |
30 Jul 2021 | MYR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 19,700 |
29 Jul 2021 | MYR | 1.73 | 1.73 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 30,900 |
28 Jul 2021 | MYR | 1.71 | 1.73 | 1.71 | 1.73 | 1.73 | +0.02 (+1.17%) | 3,500 |
27 Jul 2021 | MYR | 1.72 | 1.72 | 1.71 | 1.71 | 1.71 | -0.02 (-1.16%) | 67,600 |
26 Jul 2021 | MYR | 1.72 | 1.73 | 1.72 | 1.73 | 1.73 | 0.0 (0.0%) | 15,000 |
23 Jul 2021 | MYR | 1.74 | 1.75 | 1.72 | 1.73 | 1.73 | -0.01 (-0.57%) | 429,300 |
22 Jul 2021 | MYR | 1.7 | 1.74 | 1.7 | 1.74 | 1.74 | +0.05 (+2.96%) | 415,600 |
21 Jul 2021 | MYR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.01 (-0.59%) | 41,900 |
19 Jul 2021 | MYR | 1.73 | 1.73 | 1.7 | 1.7 | 1.7 | -0.03 (-1.73%) | 252,400 |
16 Jul 2021 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 109,600 |
15 Jul 2021 | MYR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 24,700 |
14 Jul 2021 | MYR | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.02 (-1.14%) | 19,100 |
13 Jul 2021 | MYR | 1.74 | 1.76 | 1.74 | 1.75 | 1.75 | +0.01 (+0.57%) | 1,254,500 |
12 Jul 2021 | MYR | 1.73 | 1.74 | 1.73 | 1.74 | 1.74 | +0.01 (+0.58%) | 15,700 |
9 Jul 2021 | MYR | 1.73 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 146,900 |
8 Jul 2021 | MYR | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | -0.01 (-0.57%) | 107,400 |
7 Jul 2021 | MYR | 1.72 | 1.74 | 1.71 | 1.74 | 1.74 | +0.01 (+0.58%) | 106,600 |
6 Jul 2021 | MYR | 1.74 | 1.75 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 15,500 |
5 Jul 2021 | MYR | 1.72 | 1.76 | 1.72 | 1.73 | 1.73 | +0.03 (+1.76%) | 749,200 |
2 Jul 2021 | MYR | 1.69 | 1.7 | 1.67 | 1.7 | 1.7 | +0.02 (+1.19%) | 117,900 |
1 Jul 2021 | MYR | 1.73 | 1.73 | 1.66 | 1.68 | 1.68 | -0.04 (-2.33%) | 249,300 |
30 Jun 2021 | MYR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | +0.01 (+0.58%) | 412,800 |
29 Jun 2021 | MYR | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | +0.01 (+0.59%) | 195,100 |