Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jun 2021 | MYR | 1.75 | 1.83 | 1.69 | 1.7 | 1.7 | -0.05 (-2.86%) | 436,100 |
25 Jun 2021 | MYR | 1.7 | 1.76 | 1.7 | 1.75 | 1.75 | +0.06 (+3.55%) | 640,100 |
24 Jun 2021 | MYR | 1.71 | 1.74 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 451,500 |
23 Jun 2021 | MYR | 1.72 | 1.79 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 657,300 |
22 Jun 2021 | MYR | 1.67 | 1.7 | 1.66 | 1.7 | 1.7 | +0.02 (+1.19%) | 490,600 |
21 Jun 2021 | MYR | 1.68 | 1.68 | 1.67 | 1.68 | 1.68 | -0.01 (-0.59%) | 438,000 |
18 Jun 2021 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 179,700 |
17 Jun 2021 | MYR | 1.68 | 1.69 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 182,200 |
16 Jun 2021 | MYR | 1.7 | 1.7 | 1.68 | 1.69 | 1.69 | -0.01 (-0.59%) | 206,100 |
15 Jun 2021 | MYR | 1.7 | 1.7 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 173,000 |
14 Jun 2021 | MYR | 1.7 | 1.71 | 1.69 | 1.7 | 1.7 | 0.0 (0.0%) | 229,800 |
11 Jun 2021 | MYR | 1.69 | 1.7 | 1.68 | 1.7 | 1.7 | +0.01 (+0.59%) | 211,600 |
10 Jun 2021 | MYR | 1.67 | 1.69 | 1.67 | 1.69 | 1.69 | +0.02 (+1.20%) | 167,700 |
9 Jun 2021 | MYR | 1.66 | 1.67 | 1.64 | 1.67 | 1.67 | 0.0 (0.0%) | 128,000 |
8 Jun 2021 | MYR | 1.69 | 1.7 | 1.66 | 1.67 | 1.67 | -0.02 (-1.18%) | 233,900 |
4 Jun 2021 | MYR | 1.69 | 1.7 | 1.68 | 1.69 | 1.69 | 0.0 (0.0%) | 139,700 |
3 Jun 2021 | MYR | 1.68 | 1.71 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 170,100 |
2 Jun 2021 | MYR | 1.68 | 1.73 | 1.68 | 1.68 | 1.68 | 0.0 (0.0%) | 353,400 |
1 Jun 2021 | MYR | 1.67 | 1.68 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 78,500 |
31 May 2021 | MYR | 1.67 | 1.67 | 1.66 | 1.67 | 1.67 | 0.0 (0.0%) | 211,900 |
28 May 2021 | MYR | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | +0.02 (+1.21%) | 264,200 |
27 May 2021 | MYR | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 100,600 |
25 May 2021 | MYR | 1.65 | 1.65 | 1.63 | 1.65 | 1.65 | 0.0 (0.0%) | 222,100 |
24 May 2021 | MYR | 1.62 | 1.65 | 1.62 | 1.65 | 1.65 | +0.01 (+0.61%) | 902,300 |
21 May 2021 | MYR | 1.64 | 1.64 | 1.62 | 1.64 | 1.64 | 0.0 (0.0%) | 639,200 |
20 May 2021 | MYR | 1.62 | 1.64 | 1.6 | 1.64 | 1.64 | +0.02 (+1.23%) | 2,498,400 |
19 May 2021 | MYR | 1.65 | 1.65 | 1.62 | 1.62 | 1.62 | -0.03 (-1.82%) | 288,600 |
18 May 2021 | MYR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 101,000 |
17 May 2021 | MYR | 1.66 | 1.66 | 1.61 | 1.63 | 1.63 | -0.03 (-1.81%) | 315,200 |
12 May 2021 | MYR | 1.63 | 1.66 | 1.62 | 1.66 | 1.66 | +0.03 (+1.84%) | 212,100 |