Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2021 | MYR | 1.65 | 1.65 | 1.62 | 1.63 | 1.63 | -0.03 (-1.81%) | 97,600 |
10 May 2021 | MYR | 1.66 | 1.66 | 1.61 | 1.66 | 1.66 | 0.0 (0.0%) | 282,600 |
7 May 2021 | MYR | 1.67 | 1.67 | 1.63 | 1.66 | 1.66 | -0.01 (-0.60%) | 107,600 |
6 May 2021 | MYR | 1.68 | 1.68 | 1.66 | 1.67 | 1.67 | -0.01 (-0.60%) | 87,900 |
5 May 2021 | MYR | 1.67 | 1.7 | 1.65 | 1.68 | 1.68 | 0.0 (0.0%) | 176,900 |
4 May 2021 | MYR | 1.7 | 1.71 | 1.68 | 1.68 | 1.68 | -0.02 (-1.18%) | 53,300 |
3 May 2021 | MYR | 1.65 | 1.7 | 1.65 | 1.7 | 1.7 | +0.04 (+2.41%) | 152,000 |
30 Apr 2021 | MYR | 1.69 | 1.69 | 1.62 | 1.66 | 1.66 | -0.02 (-1.19%) | 161,100 |
28 Apr 2021 | MYR | 1.68 | 1.7 | 1.67 | 1.68 | 1.68 | +0.01 (+0.60%) | 63,300 |
27 Apr 2021 | MYR | 1.66 | 1.73 | 1.63 | 1.67 | 1.67 | +0.01 (+0.60%) | 437,900 |
26 Apr 2021 | MYR | 1.56 | 1.66 | 1.55 | 1.66 | 1.66 | +0.11 (+7.10%) | 791,100 |
23 Apr 2021 | MYR | 1.46 | 1.55 | 1.45 | 1.55 | 1.55 | +0.09 (+6.16%) | 556,400 |
22 Apr 2021 | MYR | 1.47 | 1.47 | 1.44 | 1.46 | 1.46 | -0.01 (-0.68%) | 572,300 |
21 Apr 2021 | MYR | 1.47 | 1.48 | 1.46 | 1.47 | 1.47 | 0.0 (0.0%) | 239,700 |
20 Apr 2021 | MYR | 1.45 | 1.47 | 1.44 | 1.47 | 1.47 | +0.02 (+1.38%) | 299,100 |
19 Apr 2021 | MYR | 1.44 | 1.45 | 1.43 | 1.45 | 1.45 | +0.02 (+1.40%) | 340,900 |
16 Apr 2021 | MYR | 1.41 | 1.43 | 1.41 | 1.43 | 1.43 | +0.02 (+1.42%) | 261,100 |
15 Apr 2021 | MYR | 1.39 | 1.41 | 1.39 | 1.41 | 1.41 | +0.01 (+0.71%) | 371,500 |
14 Apr 2021 | MYR | 1.37 | 1.4 | 1.37 | 1.4 | 1.4 | +0.01 (+0.72%) | 334,800 |
13 Apr 2021 | MYR | 1.36 | 1.39 | 1.36 | 1.39 | 1.39 | +0.02 (+1.46%) | 797,500 |
12 Apr 2021 | MYR | 1.36 | 1.37 | 1.36 | 1.37 | 1.37 | 0.0 (0.0%) | 306,500 |
9 Apr 2021 | MYR | 1.36 | 1.37 | 1.35 | 1.37 | 1.37 | +0.01 (+0.74%) | 422,800 |
8 Apr 2021 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.73%) | 204,100 |
7 Apr 2021 | MYR | 1.36 | 1.37 | 1.34 | 1.37 | 1.37 | 0.0 (0.0%) | 337,100 |
6 Apr 2021 | MYR | 1.34 | 1.37 | 1.34 | 1.37 | 1.37 | +0.03 (+2.24%) | 739,400 |
5 Apr 2021 | MYR | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 350,000 |
2 Apr 2021 | MYR | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | 0.0 (0.0%) | 323,000 |
1 Apr 2021 | MYR | 1.31 | 1.34 | 1.31 | 1.34 | 1.34 | +0.01 (+0.75%) | 124,500 |
31 Mar 2021 | MYR | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
30 Mar 2021 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 323,700 |