Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Mar 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -0.01 (-0.75%) | 85,000 |
26 Mar 2021 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 21,800 |
25 Mar 2021 | MYR | 1.31 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 56,100 |
24 Mar 2021 | MYR | 1.31 | 1.33 | 1.29 | 1.33 | 1.33 | -0.02 (-1.48%) | 141,000 |
23 Mar 2021 | MYR | 1.34 | 1.35 | 1.34 | 1.35 | 1.35 | 0.0 (0.0%) | 23,500 |
22 Mar 2021 | MYR | 1.33 | 1.35 | 1.3 | 1.35 | 1.35 | +0.02 (+1.50%) | 88,600 |
19 Mar 2021 | MYR | 1.31 | 1.33 | 1.3 | 1.33 | 1.33 | +0.01 (+0.76%) | 161,600 |
18 Mar 2021 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.01 (+0.76%) | 1,712,500 |
17 Mar 2021 | MYR | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 864,300 |
16 Mar 2021 | MYR | 1.29 | 1.3 | 1.29 | 1.3 | 1.3 | 0.0 (0.0%) | 1,189,300 |
15 Mar 2021 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.01 (-0.76%) | 227,400 |
12 Mar 2021 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | +0.01 (+0.77%) | 296,900 |
11 Mar 2021 | MYR | 1.3 | 1.31 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 337,900 |
10 Mar 2021 | MYR | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 205,200 |
9 Mar 2021 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | -0.01 (-0.76%) | 342,500 |
8 Mar 2021 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 289,600 |
5 Mar 2021 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 193,400 |
4 Mar 2021 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 387,500 |
3 Mar 2021 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 325,900 |
2 Mar 2021 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 228,100 |
1 Mar 2021 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | 0.0 (0.0%) | 355,300 |
26 Feb 2021 | MYR | 1.32 | 1.33 | 1.31 | 1.33 | 1.33 | +0.01 (+0.76%) | 260,000 |
25 Feb 2021 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 268,100 |
24 Feb 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 346,300 |
23 Feb 2021 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 281,600 |
22 Feb 2021 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 256,000 |
19 Feb 2021 | MYR | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 377,100 |
18 Feb 2021 | MYR | 1.32 | 1.32 | 1.3 | 1.3 | 1.3 | -0.02 (-1.52%) | 333,700 |
17 Feb 2021 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | 0.0 (0.0%) | 409,100 |
16 Feb 2021 | MYR | 1.33 | 1.33 | 1.29 | 1.32 | 1.32 | +0.02 (+1.54%) | 384,000 |