Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Feb 2021 | MYR | 1.3 | 1.32 | 1.3 | 1.3 | 1.3 | -0.03 (-2.26%) | 417,900 |
11 Feb 2021 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 370,000 |
10 Feb 2021 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 413,800 |
9 Feb 2021 | MYR | 1.31 | 1.32 | 1.29 | 1.32 | 1.32 | 0.0 (0.0%) | 418,400 |
8 Feb 2021 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 387,700 |
5 Feb 2021 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.01 (+0.76%) | 415,000 |
4 Feb 2021 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 425,000 |
3 Feb 2021 | MYR | 1.32 | 1.32 | 1.31 | 1.32 | 1.32 | 0.0 (0.0%) | 485,100 |
2 Feb 2021 | MYR | 1.3 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 425,100 |
29 Jan 2021 | MYR | 1.3 | 1.31 | 1.28 | 1.3 | 1.3 | 0.0 (0.0%) | 425,000 |
27 Jan 2021 | MYR | 1.3 | 1.31 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 437,100 |
26 Jan 2021 | MYR | 1.29 | 1.3 | 1.27 | 1.3 | 1.3 | -0.01 (-0.76%) | 433,100 |
25 Jan 2021 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 408,000 |
22 Jan 2021 | MYR | 1.3 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 499,300 |
21 Jan 2021 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 517,000 |
20 Jan 2021 | MYR | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 455,400 |
19 Jan 2021 | MYR | 1.31 | 1.31 | 1.3 | 1.31 | 1.31 | 0.0 (0.0%) | 560,300 |
18 Jan 2021 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 488,200 |
15 Jan 2021 | MYR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 537,700 |
14 Jan 2021 | MYR | 1.31 | 1.31 | 1.28 | 1.31 | 1.31 | 0.0 (0.0%) | 569,400 |
13 Jan 2021 | MYR | 1.25 | 1.31 | 1.25 | 1.31 | 1.31 | +0.03 (+2.34%) | 510,200 |
12 Jan 2021 | MYR | 1.25 | 1.28 | 1.23 | 1.28 | 1.28 | +0.01 (+0.79%) | 645,900 |
11 Jan 2021 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 547,500 |
8 Jan 2021 | MYR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 475,700 |
7 Jan 2021 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 665,700 |
6 Jan 2021 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 547,400 |
5 Jan 2021 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 467,100 |
4 Jan 2021 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 610,900 |
31 Dec 2020 | MYR | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.04 (+3.28%) | 567,400 |
30 Dec 2020 | MYR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 740,600 |