Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Mar 2024 | MYR | 2.12 | 2.13 | 2.11 | 2.13 | 2.13 | +0.01 (+0.47%) | 305,400 |
25 Mar 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 220,500 |
22 Mar 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | -0.01 (-0.47%) | 182,500 |
21 Mar 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 290,000 |
20 Mar 2024 | MYR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 301,600 |
19 Mar 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 233,000 |
18 Mar 2024 | MYR | 2.11 | 2.13 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 295,300 |
15 Mar 2024 | MYR | 2.12 | 2.15 | 2.12 | 2.12 | 2.12 | -0.01 (-0.47%) | 294,900 |
14 Mar 2024 | MYR | 2.12 | 2.13 | 2.12 | 2.13 | 2.13 | +0.01 (+0.47%) | 214,900 |
13 Mar 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 317,000 |
12 Mar 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 265,100 |
11 Mar 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 209,600 |
8 Mar 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 336,800 |
7 Mar 2024 | MYR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 208,400 |
6 Mar 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 198,100 |
5 Mar 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 244,600 |
4 Mar 2024 | MYR | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 163,100 |
1 Mar 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 186,900 |
29 Feb 2024 | MYR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | 0.0 (0.0%) | 249,300 |
28 Feb 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 201,100 |
27 Feb 2024 | MYR | 2.1 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 241,000 |
26 Feb 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 166,300 |
23 Feb 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 140,100 |
22 Feb 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 224,400 |
21 Feb 2024 | MYR | 2.1 | 2.11 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 165,800 |
20 Feb 2024 | MYR | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 141,000 |
19 Feb 2024 | MYR | 2.11 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 210,000 |
16 Feb 2024 | MYR | 2.11 | 2.11 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 245,600 |
15 Feb 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 162,100 |
14 Feb 2024 | MYR | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | -0.01 (-0.47%) | 219,900 |