Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 372,000 |
28 Dec 2020 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 328,100 |
24 Dec 2020 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 883,700 |
23 Dec 2020 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 822,800 |
22 Dec 2020 | MYR | 1.28 | 1.28 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 411,500 |
21 Dec 2020 | MYR | 1.22 | 1.29 | 1.22 | 1.29 | 1.29 | +0.07 (+5.74%) | 624,800 |
18 Dec 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 264,800 |
17 Dec 2020 | MYR | 1.23 | 1.23 | 1.21 | 1.21 | 1.21 | -0.03 (-2.42%) | 530,000 |
16 Dec 2020 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 373,400 |
15 Dec 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 402,000 |
14 Dec 2020 | MYR | 1.21 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 506,100 |
11 Dec 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 747,400 |
10 Dec 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 768,200 |
9 Dec 2020 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 412,300 |
8 Dec 2020 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 621,500 |
7 Dec 2020 | MYR | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 594,000 |
4 Dec 2020 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 697,700 |
3 Dec 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 779,100 |
2 Dec 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 523,400 |
1 Dec 2020 | MYR | 1.23 | 1.24 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 613,200 |
30 Nov 2020 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 766,500 |
27 Nov 2020 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 477,000 |
26 Nov 2020 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 709,200 |
25 Nov 2020 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 788,500 |
24 Nov 2020 | MYR | 1.23 | 1.23 | 1.2 | 1.21 | 1.21 | -0.02 (-1.63%) | 284,000 |
23 Nov 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 216,200 |
20 Nov 2020 | MYR | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.02 (-1.61%) | 378,500 |
19 Nov 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 225,000 |
18 Nov 2020 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 226,200 |
17 Nov 2020 | MYR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 489,900 |