Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2020 | MYR | 1.21 | 1.23 | 1.19 | 1.22 | 1.22 | 0.0 (0.0%) | 308,200 |
13 Nov 2020 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 152,200 |
12 Nov 2020 | MYR | 1.21 | 1.22 | 1.19 | 1.22 | 1.22 | -0.01 (-0.81%) | 477,300 |
11 Nov 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 214,300 |
10 Nov 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 133,100 |
9 Nov 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 259,500 |
6 Nov 2020 | MYR | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.03 (-2.40%) | 351,400 |
5 Nov 2020 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 287,400 |
4 Nov 2020 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 404,400 |
3 Nov 2020 | MYR | 1.25 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 410,100 |
2 Nov 2020 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 285,400 |
30 Oct 2020 | MYR | 1.25 | 1.25 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 414,300 |
28 Oct 2020 | MYR | 1.26 | 1.26 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 621,200 |
27 Oct 2020 | MYR | 1.27 | 1.27 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 280,500 |
26 Oct 2020 | MYR | 1.24 | 1.28 | 1.23 | 1.28 | 1.28 | +0.04 (+3.23%) | 726,600 |
23 Oct 2020 | MYR | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 695,600 |
22 Oct 2020 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 277,200 |
21 Oct 2020 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 488,600 |
20 Oct 2020 | MYR | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | +0.03 (+2.46%) | 571,200 |
19 Oct 2020 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 280,100 |
16 Oct 2020 | MYR | 1.28 | 1.28 | 1.2 | 1.22 | 1.22 | -0.04 (-3.17%) | 523,100 |
15 Oct 2020 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 674,200 |
14 Oct 2020 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 276,000 |
13 Oct 2020 | MYR | 1.23 | 1.28 | 1.22 | 1.28 | 1.28 | +0.05 (+4.07%) | 572,000 |
12 Oct 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 867,100 |
9 Oct 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 292,100 |
8 Oct 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 508,000 |
7 Oct 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 762,500 |
6 Oct 2020 | MYR | 1.24 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 232,000 |
5 Oct 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 507,900 |