Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jul 2020 | MYR | 1.22 | 1.22 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 322,600 |
3 Jul 2020 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 264,400 |
2 Jul 2020 | MYR | 1.22 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 249,400 |
1 Jul 2020 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 210,200 |
30 Jun 2020 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 256,000 |
29 Jun 2020 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 232,300 |
26 Jun 2020 | MYR | 1.26 | 1.26 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 262,300 |
25 Jun 2020 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 296,700 |
24 Jun 2020 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 167,200 |
23 Jun 2020 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 240,000 |
22 Jun 2020 | MYR | 1.23 | 1.26 | 1.23 | 1.26 | 1.26 | +0.03 (+2.44%) | 276,000 |
19 Jun 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 328,900 |
18 Jun 2020 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | +0.02 (+1.65%) | 543,500 |
17 Jun 2020 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 420,300 |
16 Jun 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 288,000 |
15 Jun 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 251,300 |
12 Jun 2020 | MYR | 1.19 | 1.22 | 1.19 | 1.22 | 1.22 | +0.02 (+1.67%) | 220,300 |
11 Jun 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 288,700 |
10 Jun 2020 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 270,400 |
9 Jun 2020 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.01 (+0.83%) | 239,400 |
5 Jun 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 254,200 |
4 Jun 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 231,200 |
3 Jun 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 224,000 |
2 Jun 2020 | MYR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0 (0.0%) | 0 |
29 May 2020 | MYR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 267,900 |
28 May 2020 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 233,200 |
27 May 2020 | MYR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 266,400 |
22 May 2020 | MYR | 1.19 | 1.21 | 1.19 | 1.21 | 1.21 | +0.02 (+1.68%) | 195,200 |
21 May 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.19 | 1.19 | -0.01 (-0.83%) | 215,300 |
20 May 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 274,000 |