Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 May 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 258,900 |
18 May 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 384,100 |
15 May 2020 | MYR | 1.19 | 1.2 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 456,800 |
14 May 2020 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 294,300 |
13 May 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 357,500 |
12 May 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 245,400 |
8 May 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 299,800 |
6 May 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.2 | 1.2 | -0.01 (-0.83%) | 360,300 |
5 May 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 405,200 |
4 May 2020 | MYR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | 0.0 (0.0%) | 377,200 |
30 Apr 2020 | MYR | 1.22 | 1.22 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 395,200 |
29 Apr 2020 | MYR | 1.23 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 346,800 |
28 Apr 2020 | MYR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | -0.01 (-0.81%) | 305,400 |
27 Apr 2020 | MYR | 1.27 | 1.27 | 1.23 | 1.24 | 1.24 | -0.04 (-3.13%) | 568,100 |
24 Apr 2020 | MYR | 1.2 | 1.28 | 1.2 | 1.28 | 1.28 | +0.07 (+5.79%) | 611,000 |
23 Apr 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 377,900 |
22 Apr 2020 | MYR | 1.2 | 1.21 | 1.19 | 1.21 | 1.21 | 0.0 (0.0%) | 396,200 |
21 Apr 2020 | MYR | 1.21 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 408,300 |
20 Apr 2020 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 416,200 |
17 Apr 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | +0.01 (+0.83%) | 423,500 |
16 Apr 2020 | MYR | 1.2 | 1.21 | 1.19 | 1.2 | 1.2 | -0.01 (-0.83%) | 426,900 |
15 Apr 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 421,100 |
14 Apr 2020 | MYR | 1.2 | 1.21 | 1.2 | 1.21 | 1.21 | -0.01 (-0.82%) | 437,400 |
13 Apr 2020 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 588,900 |
10 Apr 2020 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 496,000 |
9 Apr 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 448,500 |
8 Apr 2020 | MYR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.02 (+1.67%) | 452,100 |
7 Apr 2020 | MYR | 1.19 | 1.2 | 1.18 | 1.2 | 1.2 | 0.0 (0.0%) | 526,900 |
6 Apr 2020 | MYR | 1.2 | 1.2 | 1.19 | 1.2 | 1.2 | -0.02 (-1.64%) | 497,000 |
3 Apr 2020 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 574,700 |