Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 490,100 |
1 Apr 2020 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 481,900 |
31 Mar 2020 | MYR | 1.22 | 1.23 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 529,300 |
30 Mar 2020 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 563,100 |
27 Mar 2020 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 695,800 |
26 Mar 2020 | MYR | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 577,200 |
25 Mar 2020 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 502,900 |
24 Mar 2020 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 673,300 |
23 Mar 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 537,900 |
20 Mar 2020 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 482,900 |
19 Mar 2020 | MYR | 1.24 | 1.24 | 1.19 | 1.23 | 1.23 | -0.01 (-0.81%) | 678,200 |
18 Mar 2020 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 447,900 |
17 Mar 2020 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | -0.02 (-1.60%) | 499,200 |
16 Mar 2020 | MYR | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 364,600 |
13 Mar 2020 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
12 Mar 2020 | MYR | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 399,500 |
11 Mar 2020 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 345,500 |
10 Mar 2020 | MYR | 1.27 | 1.28 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 305,400 |
9 Mar 2020 | MYR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 484,200 |
6 Mar 2020 | MYR | 1.29 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 281,200 |
5 Mar 2020 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 536,700 |
4 Mar 2020 | MYR | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 353,400 |
3 Mar 2020 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 347,200 |
2 Mar 2020 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 432,400 |
28 Feb 2020 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 368,000 |
27 Feb 2020 | MYR | 1.29 | 1.3 | 1.28 | 1.29 | 1.29 | 0.0 (0.0%) | 347,100 |
26 Feb 2020 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 426,700 |
25 Feb 2020 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 339,500 |
24 Feb 2020 | MYR | 1.22 | 1.26 | 1.22 | 1.25 | 1.25 | +0.02 (+1.63%) | 546,900 |
21 Feb 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 416,900 |