Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 325,000 |
19 Feb 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 382,600 |
18 Feb 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 315,200 |
17 Feb 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 260,100 |
14 Feb 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 348,000 |
13 Feb 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 290,100 |
12 Feb 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 328,900 |
11 Feb 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 400,000 |
10 Feb 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 217,400 |
7 Feb 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 260,300 |
6 Feb 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 381,900 |
5 Feb 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 234,200 |
4 Feb 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | +0.01 (+0.83%) | 257,000 |
3 Feb 2020 | MYR | 1.21 | 1.22 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 396,100 |
31 Jan 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 217,300 |
30 Jan 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 234,000 |
29 Jan 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 316,200 |
28 Jan 2020 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 318,800 |
24 Jan 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 192,200 |
23 Jan 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 388,000 |
22 Jan 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 311,400 |
21 Jan 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.02 (-1.61%) | 214,000 |
20 Jan 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 321,700 |
17 Jan 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 279,200 |
16 Jan 2020 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 185,300 |
15 Jan 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 386,400 |
14 Jan 2020 | MYR | 1.23 | 1.24 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 382,100 |
13 Jan 2020 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
10 Jan 2020 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | 0.0 (0.0%) | 386,300 |
9 Jan 2020 | MYR | 1.25 | 1.25 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 377,900 |