Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 377,000 |
25 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 248,200 |
22 Nov 2019 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 346,000 |
21 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 336,000 |
20 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 247,000 |
19 Nov 2019 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 292,100 |
18 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 328,000 |
15 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 253,000 |
14 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 596,100 |
13 Nov 2019 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 217,000 |
12 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 29,000 |
11 Nov 2019 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 1,034,100 |
8 Nov 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 160,000 |
7 Nov 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 542,100 |
6 Nov 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 196,000 |
5 Nov 2019 | MYR | 1.22 | 1.24 | 1.22 | 1.24 | 1.24 | +0.02 (+1.64%) | 190,000 |
4 Nov 2019 | MYR | 1.21 | 1.22 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 594,900 |
1 Nov 2019 | MYR | 1.21 | 1.22 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 261,000 |
31 Oct 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 137,100 |
30 Oct 2019 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 712,000 |
29 Oct 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.04 (-3.15%) | 67,000 |
25 Oct 2019 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 135,000 |
24 Oct 2019 | MYR | 1.25 | 1.28 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 1,014,000 |
23 Oct 2019 | MYR | 1.23 | 1.26 | 1.21 | 1.26 | 1.26 | +0.03 (+2.44%) | 424,200 |
22 Oct 2019 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 271,000 |
21 Oct 2019 | MYR | 1.21 | 1.23 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 288,000 |
18 Oct 2019 | MYR | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 0.0 (0.0%) | 0 |
17 Oct 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 259,500 |
16 Oct 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 238,500 |
15 Oct 2019 | MYR | 1.22 | 1.22 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 176,000 |