Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.12 | 2.12 | 0.0 (0.0%) | 231,000 |
9 Feb 2024 | MYR | 2.11 | 2.12 | 2.11 | 2.12 | 2.12 | +0.01 (+0.47%) | 182,000 |
8 Feb 2024 | MYR | 2.12 | 2.12 | 2.11 | 2.11 | 2.11 | -0.01 (-0.47%) | 291,200 |
7 Feb 2024 | MYR | 2.11 | 2.12 | 2.1 | 2.12 | 2.12 | +0.01 (+0.47%) | 125,600 |
6 Feb 2024 | MYR | 2.11 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 170,600 |
5 Feb 2024 | MYR | 2.12 | 2.12 | 2.1 | 2.11 | 2.11 | 0.0 (0.0%) | 253,900 |
2 Feb 2024 | MYR | 2.1 | 2.11 | 2.09 | 2.11 | 2.11 | 0.0 (0.0%) | 128,900 |
31 Jan 2024 | MYR | 2.12 | 2.12 | 2.09 | 2.11 | 2.11 | -0.05 (-2.31%) | 185,000 |
30 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 100 |
29 Jan 2024 | MYR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 1,500 |
26 Jan 2024 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,000 |
24 Jan 2024 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 7,000 |
23 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.03 (+1.41%) | 100 |
22 Jan 2024 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 6,000 |
19 Jan 2024 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,000 |
18 Jan 2024 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 2,000 |
17 Jan 2024 | MYR | 2.09 | 2.15 | 2.09 | 2.13 | 2.13 | 0.0 (0.0%) | 30,000 |
16 Jan 2024 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 20,900 |
15 Jan 2024 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
12 Jan 2024 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.03 (-1.39%) | 5,000 |
11 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
10 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
9 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
8 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
5 Jan 2024 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 100 |
4 Jan 2024 | MYR | 2.12 | 2.15 | 2.12 | 2.15 | 2.15 | +0.01 (+0.47%) | 3,000 |
3 Jan 2024 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
2 Jan 2024 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
29 Dec 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
28 Dec 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |