Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Oct 2019 | MYR | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 225,100 |
11 Oct 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 196,000 |
10 Oct 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 427,000 |
9 Oct 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 357,000 |
8 Oct 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 359,600 |
7 Oct 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | +0.01 (+0.82%) | 307,000 |
4 Oct 2019 | MYR | 1.24 | 1.24 | 1.22 | 1.22 | 1.22 | -0.04 (-3.17%) | 218,200 |
3 Oct 2019 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | +0.02 (+1.61%) | 237,000 |
2 Oct 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 314,600 |
1 Oct 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 247,900 |
30 Sep 2019 | MYR | 1.24 | 1.24 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 223,000 |
27 Sep 2019 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 259,000 |
26 Sep 2019 | MYR | 1.27 | 1.28 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 349,100 |
25 Sep 2019 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 186,500 |
24 Sep 2019 | MYR | 1.25 | 1.27 | 1.24 | 1.27 | 1.27 | +0.01 (+0.79%) | 281,000 |
23 Sep 2019 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 231,000 |
20 Sep 2019 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 191,000 |
19 Sep 2019 | MYR | 1.25 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 238,000 |
18 Sep 2019 | MYR | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 329,600 |
17 Sep 2019 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 165,400 |
13 Sep 2019 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 181,000 |
12 Sep 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 27,000 |
11 Sep 2019 | MYR | 1.23 | 1.24 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 246,900 |
10 Sep 2019 | MYR | 1.23 | 1.24 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 167,000 |
6 Sep 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 184,000 |
5 Sep 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 268,900 |
4 Sep 2019 | MYR | 1.23 | 1.26 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 354,400 |
3 Sep 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 183,300 |
30 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 294,000 |
29 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 106,500 |