Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 171,000 |
27 Aug 2019 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 174,500 |
26 Aug 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -0.01 (-0.81%) | 112,000 |
23 Aug 2019 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | -0.02 (-1.59%) | 101,500 |
22 Aug 2019 | MYR | 1.24 | 1.26 | 1.23 | 1.26 | 1.26 | +0.01 (+0.80%) | 159,500 |
21 Aug 2019 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 65,000 |
20 Aug 2019 | MYR | 1.24 | 1.25 | 1.24 | 1.24 | 1.24 | -0.01 (-0.80%) | 106,700 |
19 Aug 2019 | MYR | 1.25 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 84,000 |
16 Aug 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.02 (+1.63%) | 126,600 |
15 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 69,000 |
14 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 89,000 |
13 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 93,000 |
9 Aug 2019 | MYR | 1.22 | 1.23 | 1.21 | 1.23 | 1.23 | +0.03 (+2.50%) | 71,500 |
8 Aug 2019 | MYR | 1.22 | 1.23 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 113,500 |
7 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 63,000 |
6 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 141,000 |
5 Aug 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 35,000 |
2 Aug 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 114,000 |
1 Aug 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 85,200 |
31 Jul 2019 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 114,300 |
29 Jul 2019 | MYR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 90,300 |
26 Jul 2019 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 71,300 |
25 Jul 2019 | MYR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 105,300 |
24 Jul 2019 | MYR | 1.23 | 1.23 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 39,300 |
23 Jul 2019 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 78,100 |
22 Jul 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 54,000 |
19 Jul 2019 | MYR | 1.21 | 1.23 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 37,000 |
18 Jul 2019 | MYR | 1.23 | 1.23 | 1.2 | 1.23 | 1.23 | -0.01 (-0.81%) | 123,000 |
17 Jul 2019 | MYR | 1.23 | 1.24 | 1.23 | 1.24 | 1.24 | +0.01 (+0.81%) | 67,200 |
16 Jul 2019 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 58,500 |