Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2019 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 54,800 |
5 Mar 2019 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 47,500 |
4 Mar 2019 | MYR | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0 (0.0%) | 0 |
1 Mar 2019 | MYR | 1.25 | 1.25 | 1.24 | 1.24 | 1.24 | -0.02 (-1.59%) | 25,000 |
28 Feb 2019 | MYR | 1.25 | 1.26 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 202,000 |
27 Feb 2019 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 40,000 |
26 Feb 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
25 Feb 2019 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 69,000 |
22 Feb 2019 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 89,000 |
21 Feb 2019 | MYR | 1.24 | 1.28 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 263,300 |
20 Feb 2019 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
19 Feb 2019 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | 0.0 (0.0%) | 265,300 |
18 Feb 2019 | MYR | 1.28 | 1.28 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 351,500 |
15 Feb 2019 | MYR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 327,600 |
14 Feb 2019 | MYR | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 174,500 |
13 Feb 2019 | MYR | 1.27 | 1.3 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 819,300 |
12 Feb 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 56,500 |
11 Feb 2019 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
8 Feb 2019 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 63,400 |
7 Feb 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
4 Feb 2019 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 75,500 |
31 Jan 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 53,000 |
30 Jan 2019 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | 0.0 (0.0%) | 75,000 |
29 Jan 2019 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.01 (-0.79%) | 40,000 |
28 Jan 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 49,700 |
25 Jan 2019 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 70,000 |
24 Jan 2019 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.01 (+0.79%) | 80,000 |
23 Jan 2019 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 103,600 |
22 Jan 2019 | MYR | 1.24 | 1.27 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 142,500 |
18 Jan 2019 | MYR | 1.26 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 93,500 |