Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2019 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 105,000 |
16 Jan 2019 | MYR | 1.26 | 1.28 | 1.24 | 1.28 | 1.28 | +0.02 (+1.59%) | 165,600 |
15 Jan 2019 | MYR | 1.26 | 1.26 | 1.25 | 1.26 | 1.26 | +0.01 (+0.80%) | 86,000 |
14 Jan 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
11 Jan 2019 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 122,500 |
10 Jan 2019 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | +0.01 (+0.81%) | 167,800 |
9 Jan 2019 | MYR | 1.25 | 1.26 | 1.24 | 1.24 | 1.24 | -0.03 (-2.36%) | 96,000 |
8 Jan 2019 | MYR | 1.26 | 1.27 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 79,300 |
7 Jan 2019 | MYR | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 46,700 |
4 Jan 2019 | MYR | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 94,000 |
3 Jan 2019 | MYR | 1.26 | 1.27 | 1.24 | 1.26 | 1.26 | +0.01 (+0.80%) | 56,000 |
2 Jan 2019 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
31 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
28 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
27 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 3,000 |
26 Dec 2018 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.02 (-1.57%) | 22,800 |
24 Dec 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
21 Dec 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.02 (+1.60%) | 3,500 |
20 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 7,100 |
18 Dec 2018 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 22,200 |
17 Dec 2018 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 27,500 |
14 Dec 2018 | MYR | 1.24 | 1.26 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 5,000 |
13 Dec 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
12 Dec 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
11 Dec 2018 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 46,200 |
10 Dec 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.01 (+0.80%) | 15,000 |
7 Dec 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
6 Dec 2018 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 100,200 |
5 Dec 2018 | MYR | 1.27 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 32,000 |