Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2018 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 56,000 |
18 Oct 2018 | MYR | 1.26 | 1.27 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 48,300 |
17 Oct 2018 | MYR | 1.26 | 1.28 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 33,600 |
16 Oct 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
15 Oct 2018 | MYR | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 54,400 |
12 Oct 2018 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | +0.01 (+0.79%) | 40,500 |
11 Oct 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 49,000 |
10 Oct 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 29,400 |
9 Oct 2018 | MYR | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 50,000 |
8 Oct 2018 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.03 (+2.38%) | 59,000 |
5 Oct 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
4 Oct 2018 | MYR | 1.27 | 1.28 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 83,100 |
3 Oct 2018 | MYR | 1.28 | 1.29 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 51,200 |
2 Oct 2018 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.01 (+0.79%) | 113,000 |
1 Oct 2018 | MYR | 1.26 | 1.27 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 41,200 |
28 Sep 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.01 (-0.78%) | 40,000 |
27 Sep 2018 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 12,000 |
26 Sep 2018 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 32,000 |
25 Sep 2018 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 48,200 |
24 Sep 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
21 Sep 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 10,000 |
20 Sep 2018 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.03 (+2.40%) | 85,300 |
19 Sep 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 9,300 |
18 Sep 2018 | MYR | 1.27 | 1.28 | 1.27 | 1.28 | 1.28 | +0.02 (+1.59%) | 23,000 |
14 Sep 2018 | MYR | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 39,100 |
13 Sep 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
12 Sep 2018 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 58,000 |
7 Sep 2018 | MYR | 1.26 | 1.28 | 1.26 | 1.28 | 1.28 | +0.02 (+1.59%) | 48,200 |
6 Sep 2018 | MYR | 1.28 | 1.28 | 1.26 | 1.26 | 1.26 | -0.03 (-2.33%) | 49,000 |
5 Sep 2018 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 88,500 |