Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2018 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 108,800 |
6 Jun 2018 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 75,200 |
5 Jun 2018 | MYR | 1.24 | 1.25 | 1.23 | 1.25 | 1.25 | 0.0 (0.0%) | 149,900 |
4 Jun 2018 | MYR | 1.24 | 1.25 | 1.24 | 1.25 | 1.25 | 0.0 (0.0%) | 126,400 |
1 Jun 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 133,000 |
31 May 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
30 May 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
28 May 2018 | MYR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
25 May 2018 | MYR | 1.27 | 1.27 | 1.26 | 1.26 | 1.26 | -0.02 (-1.56%) | 131,700 |
24 May 2018 | MYR | 1.28 | 1.28 | 1.27 | 1.28 | 1.28 | 0.0 (0.0%) | 100,400 |
23 May 2018 | MYR | 1.3 | 1.31 | 1.28 | 1.28 | 1.28 | -0.03 (-2.29%) | 89,000 |
22 May 2018 | MYR | 1.29 | 1.32 | 1.29 | 1.31 | 1.31 | +0.02 (+1.55%) | 110,900 |
21 May 2018 | MYR | 1.28 | 1.29 | 1.28 | 1.29 | 1.29 | +0.02 (+1.57%) | 75,000 |
18 May 2018 | MYR | 1.32 | 1.34 | 1.27 | 1.27 | 1.27 | -0.05 (-3.79%) | 178,500 |
17 May 2018 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -0.01 (-0.75%) | 22,500 |
16 May 2018 | MYR | 1.32 | 1.33 | 1.32 | 1.33 | 1.33 | 0.0 (0.0%) | 120,000 |
15 May 2018 | MYR | 1.32 | 1.34 | 1.32 | 1.33 | 1.33 | +0.01 (+0.76%) | 96,000 |
14 May 2018 | MYR | 1.27 | 1.32 | 1.27 | 1.32 | 1.32 | +0.05 (+3.94%) | 151,900 |
8 May 2018 | MYR | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.02 (+1.60%) | 168,300 |
7 May 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.01 (-0.79%) | 30,000 |
4 May 2018 | MYR | 1.25 | 1.26 | 1.25 | 1.26 | 1.26 | +0.03 (+2.44%) | 25,000 |
3 May 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 May 2018 | MYR | 1.25 | 1.25 | 1.23 | 1.23 | 1.23 | -0.02 (-1.60%) | 75,900 |
30 Apr 2018 | MYR | 1.26 | 1.26 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 53,400 |
27 Apr 2018 | MYR | 1.27 | 1.28 | 1.26 | 1.27 | 1.27 | +0.02 (+1.60%) | 92,000 |
26 Apr 2018 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.02 (-1.57%) | 106,200 |
25 Apr 2018 | MYR | 1.28 | 1.28 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 85,000 |
24 Apr 2018 | MYR | 1.3 | 1.3 | 1.29 | 1.29 | 1.29 | -0.02 (-1.53%) | 78,000 |
23 Apr 2018 | MYR | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0.0 (0.0%) | 31,500 |
20 Apr 2018 | MYR | 1.33 | 1.33 | 1.31 | 1.31 | 1.31 | -0.02 (-1.50%) | 119,400 |