Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2018 | MYR | 1.33 | 1.34 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 213,900 |
18 Apr 2018 | MYR | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 270,900 |
17 Apr 2018 | MYR | 1.32 | 1.34 | 1.32 | 1.34 | 1.34 | +0.02 (+1.52%) | 66,000 |
16 Apr 2018 | MYR | 1.3 | 1.32 | 1.29 | 1.32 | 1.32 | +0.01 (+0.76%) | 70,000 |
13 Apr 2018 | MYR | 1.32 | 1.34 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 91,000 |
12 Apr 2018 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | -0.01 (-0.75%) | 60,000 |
11 Apr 2018 | MYR | 1.28 | 1.34 | 1.28 | 1.33 | 1.33 | +0.06 (+4.72%) | 353,000 |
10 Apr 2018 | MYR | 1.27 | 1.27 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 35,000 |
9 Apr 2018 | MYR | 1.29 | 1.29 | 1.28 | 1.28 | 1.28 | +0.01 (+0.79%) | 22,000 |
6 Apr 2018 | MYR | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -0.01 (-0.78%) | 37,000 |
5 Apr 2018 | MYR | 1.26 | 1.28 | 1.25 | 1.28 | 1.28 | +0.03 (+2.40%) | 64,000 |
4 Apr 2018 | MYR | 1.27 | 1.27 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 31,600 |
3 Apr 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.02 (-1.54%) | 10,000 |
2 Apr 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 60,000 |
30 Mar 2018 | MYR | 1.28 | 1.3 | 1.26 | 1.3 | 1.3 | +0.01 (+0.78%) | 50,800 |
29 Mar 2018 | MYR | 1.27 | 1.29 | 1.25 | 1.29 | 1.29 | 0.0 (0.0%) | 76,000 |
28 Mar 2018 | MYR | 1.28 | 1.29 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 65,100 |
27 Mar 2018 | MYR | 1.28 | 1.31 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 32,400 |
26 Mar 2018 | MYR | 1.3 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 187,700 |
23 Mar 2018 | MYR | 1.31 | 1.31 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 46,600 |
22 Mar 2018 | MYR | 1.35 | 1.37 | 1.31 | 1.31 | 1.31 | -0.01 (-0.76%) | 80,500 |
21 Mar 2018 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
20 Mar 2018 | MYR | 1.32 | 1.32 | 1.3 | 1.32 | 1.32 | +0.02 (+1.54%) | 18,000 |
19 Mar 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | +0.01 (+0.78%) | 4,000 |
16 Mar 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
15 Mar 2018 | MYR | 1.29 | 1.29 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 10,400 |
14 Mar 2018 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 4,600 |
13 Mar 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 2,000 |
12 Mar 2018 | MYR | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 0.0 (0.0%) | 0 |
9 Mar 2018 | MYR | 1.27 | 1.29 | 1.27 | 1.29 | 1.29 | +0.02 (+1.57%) | 30,000 |