Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2018 | MYR | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | +0.05 (+4.10%) | 15,000 |
7 Mar 2018 | MYR | 1.23 | 1.25 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 44,700 |
6 Mar 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
5 Mar 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
2 Mar 2018 | MYR | 1.2 | 1.23 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 31,000 |
1 Mar 2018 | MYR | 1.22 | 1.23 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 20,000 |
28 Feb 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 21,600 |
27 Feb 2018 | MYR | 1.2 | 1.25 | 1.2 | 1.25 | 1.25 | +0.02 (+1.63%) | 6,100 |
26 Feb 2018 | MYR | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0 (0.0%) | 0 |
23 Feb 2018 | MYR | 1.22 | 1.23 | 1.22 | 1.23 | 1.23 | +0.03 (+2.50%) | 4,000 |
22 Feb 2018 | MYR | 1.23 | 1.23 | 1.2 | 1.2 | 1.2 | -0.05 (-4%) | 6,000 |
21 Feb 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
20 Feb 2018 | MYR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
19 Feb 2018 | MYR | 1.23 | 1.25 | 1.23 | 1.25 | 1.25 | +0.05 (+4.17%) | 10,000 |
16 Feb 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
15 Feb 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
14 Feb 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
13 Feb 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
12 Feb 2018 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
9 Feb 2018 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.07 (-5.51%) | 42,000 |
8 Feb 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
7 Feb 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
6 Feb 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
5 Feb 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
2 Feb 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
30 Jan 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
29 Jan 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
26 Jan 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
25 Jan 2018 | MYR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 0 |
24 Jan 2018 | MYR | 1.23 | 1.27 | 1.23 | 1.27 | 1.27 | -0.01 (-0.78%) | 4,700 |