Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
22 Jan 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
19 Jan 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
18 Jan 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
17 Jan 2018 | MYR | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 0 |
16 Jan 2018 | MYR | 1.21 | 1.28 | 1.21 | 1.28 | 1.28 | +0.03 (+2.40%) | 2,100 |
15 Jan 2018 | MYR | 1.23 | 1.28 | 1.22 | 1.25 | 1.25 | -0.05 (-3.85%) | 20,900 |
12 Jan 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
11 Jan 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
10 Jan 2018 | MYR | 1.25 | 1.3 | 1.25 | 1.3 | 1.3 | 0.0 (0.0%) | 23,000 |
9 Jan 2018 | MYR | 1.24 | 1.3 | 1.24 | 1.3 | 1.3 | 0.0 (0.0%) | 2,100 |
8 Jan 2018 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
5 Jan 2018 | MYR | 1.3 | 1.3 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 70,500 |
4 Jan 2018 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
3 Jan 2018 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
2 Jan 2018 | MYR | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.02 (+1.54%) | 69,200 |
29 Dec 2017 | MYR | 1.23 | 1.3 | 1.23 | 1.3 | 1.3 | 0.0 (0.0%) | 20,100 |
28 Dec 2017 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
27 Dec 2017 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | -0.01 (-0.76%) | 20,000 |
26 Dec 2017 | MYR | 1.29 | 1.31 | 1.29 | 1.31 | 1.31 | +0.01 (+0.77%) | 34,900 |
25 Dec 2017 | MYR | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0.0 (0.0%) | 0 |
22 Dec 2017 | MYR | 1.28 | 1.3 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 66,600 |
21 Dec 2017 | MYR | 1.22 | 1.28 | 1.21 | 1.28 | 1.28 | +0.06 (+4.92%) | 46,400 |
20 Dec 2017 | MYR | 1.17 | 1.22 | 1.17 | 1.22 | 1.22 | +0.06 (+5.17%) | 37,900 |
19 Dec 2017 | MYR | 1.15 | 1.18 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 12,000 |
18 Dec 2017 | MYR | 1.18 | 1.18 | 1.11 | 1.16 | 1.16 | 0.0 (0.0%) | 28,000 |
15 Dec 2017 | MYR | 1.18 | 1.19 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 11,700 |
14 Dec 2017 | MYR | 1.15 | 1.21 | 1.15 | 1.16 | 1.16 | +0.03 (+2.65%) | 41,400 |
13 Dec 2017 | MYR | 1.18 | 1.18 | 1.13 | 1.13 | 1.13 | -0.07 (-5.83%) | 3,000 |
12 Dec 2017 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |