Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 2017 | MYR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 0.0 (0.0%) | 0 |
8 Dec 2017 | MYR | 1.25 | 1.25 | 1.2 | 1.2 | 1.2 | -0.03 (-2.44%) | 15,700 |
7 Dec 2017 | MYR | 1.29 | 1.29 | 1.22 | 1.23 | 1.23 | -0.09 (-6.82%) | 66,100 |
6 Dec 2017 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
5 Dec 2017 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
4 Dec 2017 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
1 Dec 2017 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
30 Nov 2017 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
29 Nov 2017 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
28 Nov 2017 | MYR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.0 (0.0%) | 0 |
27 Nov 2017 | MYR | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | -0.03 (-2.22%) | 18,000 |
24 Nov 2017 | MYR | 1.4 | 1.4 | 1.33 | 1.35 | 1.35 | -0.08 (-5.59%) | 41,000 |
23 Nov 2017 | MYR | 1.38 | 1.43 | 1.38 | 1.43 | 1.43 | +0.06 (+4.38%) | 70,300 |
22 Nov 2017 | MYR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 0 |
21 Nov 2017 | MYR | 1.37 | 1.37 | 1.36 | 1.37 | 1.37 | -0.01 (-0.72%) | 56,000 |
20 Nov 2017 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | 0.0 (0.0%) | 76,000 |
17 Nov 2017 | MYR | 1.37 | 1.38 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 47,900 |
16 Nov 2017 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
15 Nov 2017 | MYR | 1.35 | 1.36 | 1.3 | 1.36 | 1.36 | +0.03 (+2.26%) | 48,600 |
14 Nov 2017 | MYR | 1.34 | 1.35 | 1.33 | 1.33 | 1.33 | -0.03 (-2.21%) | 16,600 |
13 Nov 2017 | MYR | 1.31 | 1.36 | 1.31 | 1.36 | 1.36 | 0.0 (0.0%) | 6,000 |
10 Nov 2017 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
9 Nov 2017 | MYR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 146,000 |
8 Nov 2017 | MYR | 1.4 | 1.4 | 1.33 | 1.36 | 1.36 | -0.03 (-2.16%) | 56,000 |
7 Nov 2017 | MYR | 1.36 | 1.4 | 1.36 | 1.39 | 1.39 | 0.0 (0.0%) | 70,800 |
6 Nov 2017 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
3 Nov 2017 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
2 Nov 2017 | MYR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 600 |
1 Nov 2017 | MYR | 1.38 | 1.39 | 1.38 | 1.39 | 1.39 | +0.01 (+0.72%) | 43,000 |
31 Oct 2017 | MYR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.01 (+0.73%) | 10,000 |