Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2016 | MYR | 0.616 | 0.616 | 0.614 | 0.616 | 0.616 | -0.004 (-0.65%) | 75,000 |
17 Aug 2016 | MYR | 0.622 | 0.626 | 0.62 | 0.62 | 0.62 | -0.002 (-0.32%) | 75,000 |
16 Aug 2016 | MYR | 0.616 | 0.626 | 0.616 | 0.622 | 0.622 | +0.01 (+1.63%) | 134,500 |
15 Aug 2016 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 75,000 |
12 Aug 2016 | MYR | 0.616 | 0.616 | 0.612 | 0.612 | 0.612 | +0.002 (+0.33%) | 79,500 |
11 Aug 2016 | MYR | 0.6 | 0.616 | 0.596 | 0.61 | 0.61 | +0.002 (+0.33%) | 180,000 |
10 Aug 2016 | MYR | 0.61 | 0.612 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 180,000 |
9 Aug 2016 | MYR | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | 0.0 (0.0%) | 115,000 |
8 Aug 2016 | MYR | 0.608 | 0.61 | 0.608 | 0.608 | 0.608 | -0.002 (-0.33%) | 115,000 |
5 Aug 2016 | MYR | 0.61 | 0.616 | 0.61 | 0.61 | 0.61 | +0.006 (+0.99%) | 55,000 |
4 Aug 2016 | MYR | 0.602 | 0.604 | 0.602 | 0.604 | 0.604 | +0.004 (+0.67%) | 100,000 |
3 Aug 2016 | MYR | 0.606 | 0.606 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 185,000 |
2 Aug 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 100,000 |
1 Aug 2016 | MYR | 0.6 | 0.6 | 0.59 | 0.6 | 0.6 | -0.002 (-0.33%) | 170,000 |
29 Jul 2016 | MYR | 0.6 | 0.606 | 0.6 | 0.602 | 0.602 | 0.0 (0.0%) | 260,000 |
28 Jul 2016 | MYR | 0.6 | 0.604 | 0.6 | 0.602 | 0.602 | +0.002 (+0.33%) | 150,000 |
27 Jul 2016 | MYR | 0.606 | 0.606 | 0.6 | 0.6 | 0.6 | -0.006 (-0.99%) | 165,000 |
26 Jul 2016 | MYR | 0.596 | 0.612 | 0.594 | 0.606 | 0.606 | +0.006 (+1%) | 379,500 |
25 Jul 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 82,500 |
22 Jul 2016 | MYR | 0.6 | 0.604 | 0.596 | 0.6 | 0.6 | -0.002 (-0.33%) | 160,000 |
21 Jul 2016 | MYR | 0.6 | 0.602 | 0.6 | 0.602 | 0.602 | -0.008 (-1.31%) | 255,000 |
20 Jul 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 180,000 |
19 Jul 2016 | MYR | 0.6 | 0.61 | 0.594 | 0.61 | 0.61 | 0.0 (0.0%) | 255,000 |
18 Jul 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 112,500 |
15 Jul 2016 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.006 (+0.99%) | 233,000 |
14 Jul 2016 | MYR | 0.604 | 0.61 | 0.604 | 0.604 | 0.604 | +0.004 (+0.67%) | 130,000 |
13 Jul 2016 | MYR | 0.592 | 0.6 | 0.592 | 0.6 | 0.6 | +0.012 (+2.04%) | 407,000 |
12 Jul 2016 | MYR | 0.588 | 0.592 | 0.586 | 0.588 | 0.588 | 0.0 (0.0%) | 170,000 |
11 Jul 2016 | MYR | 0.586 | 0.588 | 0.586 | 0.588 | 0.588 | +0.004 (+0.68%) | 222,500 |
8 Jul 2016 | MYR | 0.586 | 0.586 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 216,000 |