Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jul 2016 | MYR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
6 Jul 2016 | MYR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
5 Jul 2016 | MYR | 0.584 | 0.584 | 0.58 | 0.584 | 0.584 | +0.004 (+0.69%) | 125,000 |
4 Jul 2016 | MYR | 0.582 | 0.584 | 0.576 | 0.58 | 0.58 | +0.01 (+1.75%) | 200,000 |
1 Jul 2016 | MYR | 0.57 | 0.58 | 0.566 | 0.57 | 0.57 | -0.008 (-1.38%) | 69,000 |
30 Jun 2016 | MYR | 0.56 | 0.578 | 0.56 | 0.578 | 0.578 | +0.018 (+3.21%) | 65,500 |
29 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
28 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
27 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
24 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 60,000 |
23 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
20 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 15,000 |
17 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
15 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
14 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 150,000 |
13 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 10,000 |
9 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
8 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
7 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
3 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
2 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
1 Jun 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 May 2016 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.004 (+0.72%) | 5,000 |
30 May 2016 | MYR | 0.558 | 0.558 | 0.556 | 0.556 | 0.556 | -0.004 (-0.71%) | 2,011,500 |
27 May 2016 | MYR | 0.556 | 0.56 | 0.528 | 0.56 | 0.56 | +0.002 (+0.36%) | 59,500 |
26 May 2016 | MYR | 0.576 | 0.576 | 0.558 | 0.558 | 0.558 | +0.018 (+3.33%) | 35,000 |