Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 May 2016 | MYR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 90,000 |
24 May 2016 | MYR | 0.556 | 0.556 | 0.54 | 0.54 | 0.54 | -0.016 (-2.88%) | 180,000 |
23 May 2016 | MYR | 0.57 | 0.572 | 0.556 | 0.556 | 0.556 | -0.014 (-2.46%) | 253,500 |
20 May 2016 | MYR | 0.576 | 0.578 | 0.57 | 0.57 | 0.57 | -0.006 (-1.04%) | 90,000 |
19 May 2016 | MYR | 0.588 | 0.588 | 0.576 | 0.576 | 0.576 | -0.01 (-1.71%) | 114,000 |
18 May 2016 | MYR | 0.608 | 0.608 | 0.586 | 0.586 | 0.586 | -0.02 (-3.30%) | 135,000 |
17 May 2016 | MYR | 0.624 | 0.624 | 0.606 | 0.606 | 0.606 | -0.014 (-2.26%) | 65,000 |
16 May 2016 | MYR | 0.642 | 0.642 | 0.62 | 0.62 | 0.62 | -0.022 (-3.43%) | 65,000 |
13 May 2016 | MYR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | +0.002 (+0.31%) | 5,000 |
12 May 2016 | MYR | 0.642 | 0.642 | 0.64 | 0.64 | 0.64 | -0.002 (-0.31%) | 10,000 |
11 May 2016 | MYR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
10 May 2016 | MYR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
5 May 2016 | MYR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | 0.0 (0.0%) | 0 |
4 May 2016 | MYR | 0.642 | 0.642 | 0.642 | 0.642 | 0.642 | -0.022 (-3.31%) | 5,000 |
3 May 2016 | MYR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | 0.0 (0.0%) | 0 |
29 Apr 2016 | MYR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | +0.006 (+0.91%) | 315,000 |
28 Apr 2016 | MYR | 0.662 | 0.662 | 0.658 | 0.658 | 0.658 | -0.004 (-0.60%) | 182,000 |
27 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 15,000 |
26 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 41,000 |
25 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
22 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
21 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
20 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
19 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
18 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
15 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
14 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
13 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |