Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
11 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
8 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
7 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
6 Apr 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | +0.016 (+2.48%) | 20,000 |
5 Apr 2016 | MYR | 0.656 | 0.656 | 0.646 | 0.646 | 0.646 | -0.018 (-2.71%) | 202,500 |
4 Apr 2016 | MYR | 0.64 | 0.674 | 0.636 | 0.664 | 0.664 | +0.02 (+3.11%) | 152,000 |
1 Apr 2016 | MYR | 0.656 | 0.656 | 0.644 | 0.644 | 0.644 | -0.012 (-1.83%) | 15,000 |
31 Mar 2016 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
30 Mar 2016 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
29 Mar 2016 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
28 Mar 2016 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
25 Mar 2016 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
24 Mar 2016 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
23 Mar 2016 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
22 Mar 2016 | MYR | 0.656 | 0.656 | 0.656 | 0.656 | 0.656 | 0.0 (0.0%) | 0 |
21 Mar 2016 | MYR | 0.662 | 0.662 | 0.656 | 0.656 | 0.656 | -0.01 (-1.50%) | 17,500 |
18 Mar 2016 | MYR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 0 |
17 Mar 2016 | MYR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | +0.004 (+0.60%) | 45,000 |
16 Mar 2016 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | 0.0 (0.0%) | 0 |
15 Mar 2016 | MYR | 0.66 | 0.666 | 0.66 | 0.662 | 0.662 | +0.002 (+0.30%) | 281,000 |
14 Mar 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
11 Mar 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Mar 2016 | MYR | 0.66 | 0.66 | 0.642 | 0.66 | 0.66 | 0.0 (0.0%) | 84,500 |
9 Mar 2016 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.02 (+3.13%) | 56,500 |
8 Mar 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 0 |
7 Mar 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | 0.0 (0.0%) | 5,000 |
4 Mar 2016 | MYR | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | +0.02 (+3.23%) | 14,000 |
3 Mar 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
2 Mar 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |