Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2016 | MYR | 0.656 | 0.656 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 12,500 |
29 Feb 2016 | MYR | 0.66 | 0.66 | 0.62 | 0.62 | 0.62 | -0.01 (-1.59%) | 15,000 |
26 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
25 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
24 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
23 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
22 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
19 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Feb 2016 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
17 Feb 2016 | MYR | 0.652 | 0.66 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 40,000 |
16 Feb 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
15 Feb 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 20,000 |
12 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
11 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 5,000 |
10 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
9 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
4 Feb 2016 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
3 Feb 2016 | MYR | 0.602 | 0.61 | 0.6 | 0.61 | 0.61 | +0.006 (+0.99%) | 75,000 |
2 Feb 2016 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |
29 Jan 2016 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.006 (+1.00%) | 5,000 |
28 Jan 2016 | MYR | 0.612 | 0.62 | 0.598 | 0.598 | 0.598 | -0.01 (-1.64%) | 16,000 |
27 Jan 2016 | MYR | 0.608 | 0.608 | 0.608 | 0.608 | 0.608 | +0.008 (+1.33%) | 5,000 |
26 Jan 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
22 Jan 2016 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.022 (+3.81%) | 10,000 |
21 Jan 2016 | MYR | 0.584 | 0.584 | 0.578 | 0.578 | 0.578 | -0.012 (-2.03%) | 15,000 |
20 Jan 2016 | MYR | 0.62 | 0.62 | 0.59 | 0.59 | 0.59 | -0.03 (-4.84%) | 137,500 |
19 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
18 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |