Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 10,000 |
14 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
13 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
12 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
11 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
8 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
7 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
6 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
5 Jan 2016 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.008 (+1.31%) | 30,000 |
4 Jan 2016 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
31 Dec 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
30 Dec 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
29 Dec 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
28 Dec 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
23 Dec 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
22 Dec 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | -0.004 (-0.65%) | 2,500 |
21 Dec 2015 | MYR | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
18 Dec 2015 | MYR | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | 0.0 (0.0%) | 0 |
17 Dec 2015 | MYR | 0.616 | 0.616 | 0.616 | 0.616 | 0.616 | +0.004 (+0.65%) | 2,500 |
16 Dec 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
15 Dec 2015 | MYR | 0.614 | 0.614 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 10,000 |
14 Dec 2015 | MYR | 0.61 | 0.62 | 0.59 | 0.612 | 0.612 | +0.002 (+0.33%) | 71,000 |
11 Dec 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,500 |
10 Dec 2015 | MYR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | +0.01 (+1.64%) | 15,000 |
9 Dec 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
8 Dec 2015 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.004 (-0.65%) | 46,000 |
7 Dec 2015 | MYR | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | 0.0 (0.0%) | 0 |
4 Dec 2015 | MYR | 0.614 | 0.614 | 0.614 | 0.614 | 0.614 | +0.004 (+0.66%) | 1,500 |
3 Dec 2015 | MYR | 0.64 | 0.64 | 0.61 | 0.61 | 0.61 | +0.006 (+0.99%) | 7,500 |
2 Dec 2015 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | 0.0 (0.0%) | 0 |