Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2015 | MYR | 0.62 | 0.62 | 0.604 | 0.604 | 0.604 | -0.008 (-1.31%) | 34,000 |
30 Nov 2015 | MYR | 0.622 | 0.622 | 0.612 | 0.612 | 0.612 | -0.01 (-1.61%) | 35,000 |
27 Nov 2015 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
26 Nov 2015 | MYR | 0.63 | 0.63 | 0.622 | 0.622 | 0.622 | -0.018 (-2.81%) | 30,000 |
25 Nov 2015 | MYR | 0.622 | 0.644 | 0.618 | 0.64 | 0.64 | -0.004 (-0.62%) | 125,000 |
24 Nov 2015 | MYR | 0.614 | 0.664 | 0.612 | 0.644 | 0.644 | +0.02 (+3.21%) | 52,000 |
23 Nov 2015 | MYR | 0.624 | 0.624 | 0.624 | 0.624 | 0.624 | +0.014 (+2.30%) | 30,000 |
20 Nov 2015 | MYR | 0.652 | 0.68 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 245,000 |
19 Nov 2015 | MYR | 0.67 | 0.67 | 0.62 | 0.62 | 0.62 | -0.08 (-11.43%) | 50,000 |
18 Nov 2015 | MYR | 0.682 | 0.7 | 0.674 | 0.7 | 0.7 | +0.056 (+8.70%) | 224,500 |
17 Nov 2015 | MYR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
16 Nov 2015 | MYR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
13 Nov 2015 | MYR | 0.68 | 0.698 | 0.644 | 0.644 | 0.644 | -0.046 (-6.67%) | 105,000 |
12 Nov 2015 | MYR | 0.66 | 0.698 | 0.66 | 0.69 | 0.69 | +0.078 (+12.75%) | 310,500 |
11 Nov 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
9 Nov 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
6 Nov 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
5 Nov 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
4 Nov 2015 | MYR | 0.626 | 0.626 | 0.612 | 0.612 | 0.612 | -0.014 (-2.24%) | 50,000 |
3 Nov 2015 | MYR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | 0.0 (0.0%) | 0 |
2 Nov 2015 | MYR | 0.646 | 0.646 | 0.626 | 0.626 | 0.626 | -0.018 (-2.80%) | 65,000 |
30 Oct 2015 | MYR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
29 Oct 2015 | MYR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
28 Oct 2015 | MYR | 0.644 | 0.644 | 0.644 | 0.644 | 0.644 | 0.0 (0.0%) | 0 |
27 Oct 2015 | MYR | 0.65 | 0.65 | 0.644 | 0.644 | 0.644 | -0.016 (-2.42%) | 35,000 |
26 Oct 2015 | MYR | 0.642 | 0.67 | 0.642 | 0.66 | 0.66 | +0.012 (+1.85%) | 150,000 |
23 Oct 2015 | MYR | 0.648 | 0.648 | 0.648 | 0.648 | 0.648 | 0.0 (0.0%) | 0 |
22 Oct 2015 | MYR | 0.654 | 0.654 | 0.648 | 0.648 | 0.648 | -0.012 (-1.82%) | 30,000 |
21 Oct 2015 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.048 (+7.84%) | 60,000 |
20 Oct 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |