Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
1 Sep 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 10,000 |
28 Aug 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
27 Aug 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
26 Aug 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
25 Aug 2015 | MYR | 0.61 | 0.612 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 40,000 |
24 Aug 2015 | MYR | 0.62 | 0.62 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 47,500 |
21 Aug 2015 | MYR | 0.63 | 0.63 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 18,500 |
20 Aug 2015 | MYR | 0.624 | 0.624 | 0.6 | 0.6 | 0.6 | -0.03 (-4.76%) | 35,000 |
19 Aug 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
18 Aug 2015 | MYR | 0.63 | 0.63 | 0.62 | 0.63 | 0.63 | 0.0 (0.0%) | 69,000 |
17 Aug 2015 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 68,500 |
14 Aug 2015 | MYR | 0.658 | 0.658 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 90,000 |
13 Aug 2015 | MYR | 0.678 | 0.678 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 50,000 |
12 Aug 2015 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 75,000 |
11 Aug 2015 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
10 Aug 2015 | MYR | 0.662 | 0.662 | 0.66 | 0.66 | 0.66 | -0.008 (-1.20%) | 115,000 |
7 Aug 2015 | MYR | 0.666 | 0.676 | 0.664 | 0.668 | 0.668 | +0.002 (+0.30%) | 70,000 |
6 Aug 2015 | MYR | 0.666 | 0.666 | 0.666 | 0.666 | 0.666 | 0.0 (0.0%) | 500 |
5 Aug 2015 | MYR | 0.68 | 0.684 | 0.666 | 0.666 | 0.666 | +0.002 (+0.30%) | 315,500 |
4 Aug 2015 | MYR | 0.662 | 0.686 | 0.66 | 0.664 | 0.664 | +0.002 (+0.30%) | 135,000 |
3 Aug 2015 | MYR | 0.662 | 0.662 | 0.662 | 0.662 | 0.662 | -0.008 (-1.19%) | 10,000 |
31 Jul 2015 | MYR | 0.678 | 0.678 | 0.67 | 0.67 | 0.67 | +0.006 (+0.90%) | 67,500 |
30 Jul 2015 | MYR | 0.696 | 0.696 | 0.662 | 0.664 | 0.664 | +0.012 (+1.84%) | 56,500 |
29 Jul 2015 | MYR | 0.652 | 0.652 | 0.652 | 0.652 | 0.652 | 0.0 (0.0%) | 0 |
28 Jul 2015 | MYR | 0.662 | 0.662 | 0.652 | 0.652 | 0.652 | +0.008 (+1.24%) | 107,500 |
27 Jul 2015 | MYR | 0.652 | 0.66 | 0.644 | 0.644 | 0.644 | -0.016 (-2.42%) | 85,000 |
24 Jul 2015 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.024 (+3.77%) | 5,000 |
23 Jul 2015 | MYR | 0.636 | 0.636 | 0.636 | 0.636 | 0.636 | -0.008 (-1.24%) | 5,000 |
22 Jul 2015 | MYR | 0.66 | 0.66 | 0.644 | 0.644 | 0.644 | -0.034 (-5.01%) | 10,500 |