Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2015 | MYR | 0.636 | 0.68 | 0.628 | 0.678 | 0.678 | +0.032 (+4.95%) | 291,500 |
20 Jul 2015 | MYR | 0.64 | 0.676 | 0.64 | 0.646 | 0.646 | +0.02 (+3.19%) | 55,000 |
16 Jul 2015 | MYR | 0.626 | 0.626 | 0.626 | 0.626 | 0.626 | -0.014 (-2.19%) | 2,500 |
15 Jul 2015 | MYR | 0.642 | 0.66 | 0.64 | 0.64 | 0.64 | -0.02 (-3.03%) | 24,000 |
14 Jul 2015 | MYR | 0.656 | 0.66 | 0.63 | 0.66 | 0.66 | -0.002 (-0.30%) | 40,000 |
13 Jul 2015 | MYR | 0.634 | 0.7 | 0.634 | 0.662 | 0.662 | +0.022 (+3.44%) | 256,000 |
10 Jul 2015 | MYR | 0.66 | 0.66 | 0.64 | 0.64 | 0.64 | +0.01 (+1.59%) | 57,500 |
9 Jul 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
8 Jul 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
7 Jul 2015 | MYR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 0 |
6 Jul 2015 | MYR | 0.668 | 0.668 | 0.63 | 0.63 | 0.63 | -0.002 (-0.32%) | 26,000 |
3 Jul 2015 | MYR | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
2 Jul 2015 | MYR | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
1 Jul 2015 | MYR | 0.632 | 0.632 | 0.632 | 0.632 | 0.632 | 0.0 (0.0%) | 0 |
30 Jun 2015 | MYR | 0.614 | 0.66 | 0.61 | 0.632 | 0.632 | +0.01 (+1.61%) | 305,500 |
29 Jun 2015 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
26 Jun 2015 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 5,000 |
25 Jun 2015 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | +0.01 (+1.63%) | 5,000 |
24 Jun 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
23 Jun 2015 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | +0.002 (+0.33%) | 5,000 |
22 Jun 2015 | MYR | 0.61 | 0.634 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 155,500 |
19 Jun 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.01 (+1.67%) | 20,000 |
18 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 5,000 |
17 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
16 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 150,000 |
15 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.004 (-0.66%) | 45,000 |
12 Jun 2015 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | -0.006 (-0.98%) | 150,000 |
11 Jun 2015 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | +0.006 (+0.99%) | 50,000 |
10 Jun 2015 | MYR | 0.604 | 0.604 | 0.604 | 0.604 | 0.604 | +0.004 (+0.67%) | 100,000 |
9 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 15,000 |