Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 35,000 |
5 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
4 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
3 Jun 2015 | MYR | 0.6 | 0.6 | 0.592 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,217,500 |
2 Jun 2015 | MYR | 0.6 | 0.64 | 0.592 | 0.61 | 0.61 | +0.01 (+1.67%) | 154,500 |
1 Jun 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
29 May 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 May 2015 | MYR | 0.584 | 0.6 | 0.584 | 0.6 | 0.6 | +0.016 (+2.74%) | 105,000 |
27 May 2015 | MYR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
26 May 2015 | MYR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
25 May 2015 | MYR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | -0.016 (-2.67%) | 15,000 |
22 May 2015 | MYR | 0.592 | 0.6 | 0.592 | 0.6 | 0.6 | +0.018 (+3.09%) | 270,000 |
21 May 2015 | MYR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
20 May 2015 | MYR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
19 May 2015 | MYR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
18 May 2015 | MYR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 5,000 |
15 May 2015 | MYR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
14 May 2015 | MYR | 0.582 | 0.582 | 0.582 | 0.582 | 0.582 | 0.0 (0.0%) | 0 |
13 May 2015 | MYR | 0.59 | 0.59 | 0.582 | 0.582 | 0.582 | -0.004 (-0.68%) | 3,490,000 |
12 May 2015 | MYR | 0.598 | 0.598 | 0.586 | 0.586 | 0.586 | -0.012 (-2.01%) | 2,835,000 |
11 May 2015 | MYR | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 175,000 |
8 May 2015 | MYR | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | 0.0 (0.0%) | 87,000 |
7 May 2015 | MYR | 0.6 | 0.6 | 0.598 | 0.598 | 0.598 | -0.002 (-0.33%) | 200,000 |
6 May 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
5 May 2015 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
30 Apr 2015 | MYR | 0.598 | 0.6 | 0.598 | 0.6 | 0.6 | +0.014 (+2.39%) | 40,500 |
29 Apr 2015 | MYR | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
28 Apr 2015 | MYR | 0.59 | 0.59 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 164,000 |
27 Apr 2015 | MYR | 0.59 | 0.59 | 0.586 | 0.586 | 0.586 | -0.012 (-2.01%) | 50,000 |
24 Apr 2015 | MYR | 0.598 | 0.598 | 0.598 | 0.598 | 0.598 | +0.006 (+1.01%) | 30,000 |