Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2015 | MYR | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | -0.004 (-0.67%) | 250,000 |
22 Apr 2015 | MYR | 0.596 | 0.596 | 0.596 | 0.596 | 0.596 | 0.0 (0.0%) | 28,000 |
21 Apr 2015 | MYR | 0.59 | 0.596 | 0.59 | 0.596 | 0.596 | -0.002 (-0.33%) | 125,000 |
20 Apr 2015 | MYR | 0.59 | 0.598 | 0.59 | 0.598 | 0.598 | +0.004 (+0.67%) | 120,000 |
17 Apr 2015 | MYR | 0.594 | 0.594 | 0.594 | 0.594 | 0.594 | 0.0 (0.0%) | 0 |
16 Apr 2015 | MYR | 0.59 | 0.594 | 0.59 | 0.594 | 0.594 | +0.002 (+0.34%) | 35,000 |
15 Apr 2015 | MYR | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
14 Apr 2015 | MYR | 0.592 | 0.592 | 0.592 | 0.592 | 0.592 | 0.0 (0.0%) | 0 |
13 Apr 2015 | MYR | 0.586 | 0.592 | 0.58 | 0.592 | 0.592 | +0.012 (+2.07%) | 587,500 |
10 Apr 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Apr 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
8 Apr 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 165,000 |
7 Apr 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
6 Apr 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
3 Apr 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
2 Apr 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
1 Apr 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
31 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
30 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 125,000 |
26 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.004 (+0.69%) | 5,000 |
25 Mar 2015 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.004 (-0.69%) | 15,000 |
24 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
23 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
20 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 25,000 |
19 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.008 (-1.36%) | 25,000 |
17 Mar 2015 | MYR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 5,000 |
16 Mar 2015 | MYR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
13 Mar 2015 | MYR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |