Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2015 | MYR | 0.584 | 0.588 | 0.584 | 0.588 | 0.588 | +0.008 (+1.38%) | 100,000 |
11 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 225,000 |
10 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
9 Mar 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | -0.004 (-0.68%) | 14,500 |
6 Mar 2015 | MYR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
5 Mar 2015 | MYR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
4 Mar 2015 | MYR | 0.576 | 0.596 | 0.576 | 0.584 | 0.584 | -0.002 (-0.34%) | 51,000 |
3 Mar 2015 | MYR | 0.586 | 0.586 | 0.586 | 0.586 | 0.586 | 0.0 (0.0%) | 0 |
2 Mar 2015 | MYR | 0.596 | 0.6 | 0.58 | 0.586 | 0.586 | -0.008 (-1.35%) | 90,000 |
27 Feb 2015 | MYR | 0.592 | 0.594 | 0.592 | 0.594 | 0.594 | +0.004 (+0.68%) | 10,000 |
26 Feb 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
25 Feb 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
24 Feb 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
23 Feb 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
18 Feb 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
17 Feb 2015 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.002 (+0.34%) | 5,000 |
16 Feb 2015 | MYR | 0.582 | 0.588 | 0.58 | 0.588 | 0.588 | +0.028 (+5.00%) | 50,000 |
13 Feb 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
12 Feb 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
11 Feb 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
10 Feb 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.01 (+1.82%) | 5,000 |
9 Feb 2015 | MYR | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -0.03 (-5.17%) | 5,000 |
6 Feb 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
5 Feb 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 5,000 |
4 Feb 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 65,000 |
30 Jan 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
29 Jan 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
28 Jan 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
27 Jan 2015 | MYR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
26 Jan 2015 | MYR | 0.58 | 0.58 | 0.576 | 0.58 | 0.58 | 0.0 (0.0%) | 15,000 |