Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2015 | MYR | 0.578 | 0.58 | 0.578 | 0.58 | 0.58 | +0.006 (+1.05%) | 40,000 |
22 Jan 2015 | MYR | 0.578 | 0.578 | 0.574 | 0.574 | 0.574 | -0.004 (-0.69%) | 40,000 |
21 Jan 2015 | MYR | 0.578 | 0.578 | 0.578 | 0.578 | 0.578 | +0.002 (+0.35%) | 70,000 |
20 Jan 2015 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | -0.002 (-0.35%) | 5,000 |
19 Jan 2015 | MYR | 0.556 | 0.58 | 0.556 | 0.578 | 0.578 | +0.028 (+5.09%) | 87,500 |
16 Jan 2015 | MYR | 0.54 | 0.55 | 0.54 | 0.55 | 0.55 | -0.01 (-1.79%) | 6,000 |
15 Jan 2015 | MYR | 0.578 | 0.578 | 0.558 | 0.56 | 0.56 | -0.016 (-2.78%) | 225,000 |
14 Jan 2015 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
13 Jan 2015 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
12 Jan 2015 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
9 Jan 2015 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
8 Jan 2015 | MYR | 0.572 | 0.576 | 0.572 | 0.576 | 0.576 | +0.016 (+2.86%) | 10,000 |
7 Jan 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
6 Jan 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
5 Jan 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 5,000 |
2 Jan 2015 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
31 Dec 2014 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
30 Dec 2014 | MYR | 0.53 | 0.56 | 0.53 | 0.56 | 0.56 | -0.016 (-2.78%) | 25,000 |
29 Dec 2014 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
26 Dec 2014 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
24 Dec 2014 | MYR | 0.576 | 0.576 | 0.576 | 0.576 | 0.576 | 0.0 (0.0%) | 0 |
23 Dec 2014 | MYR | 0.56 | 0.576 | 0.56 | 0.576 | 0.576 | +0.01 (+1.77%) | 20,000 |
22 Dec 2014 | MYR | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
19 Dec 2014 | MYR | 0.566 | 0.566 | 0.566 | 0.566 | 0.566 | 0.0 (0.0%) | 0 |
18 Dec 2014 | MYR | 0.56 | 0.566 | 0.56 | 0.566 | 0.566 | +0.006 (+1.07%) | 86,500 |
17 Dec 2014 | MYR | 0.55 | 0.564 | 0.546 | 0.56 | 0.56 | +0.014 (+2.56%) | 110,000 |
16 Dec 2014 | MYR | 0.552 | 0.56 | 0.546 | 0.546 | 0.546 | -0.006 (-1.09%) | 130,000 |
15 Dec 2014 | MYR | 0.566 | 0.566 | 0.55 | 0.552 | 0.552 | -0.018 (-3.16%) | 130,000 |
12 Dec 2014 | MYR | 0.572 | 0.572 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 20,000 |
11 Dec 2014 | MYR | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |