Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Nov 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,500 |
20 Nov 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 2,500 |
17 Nov 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 11,300 |
16 Nov 2023 | MYR | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 7,700 |
15 Nov 2023 | MYR | 2.13 | 2.13 | 2.11 | 2.11 | 2.11 | 0.0 (0.0%) | 14,500 |
14 Nov 2023 | MYR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.03 (-1.40%) | 5,000 |
10 Nov 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.0 (0.0%) | 0 |
9 Nov 2023 | MYR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.03 (+1.42%) | 200 |
8 Nov 2023 | MYR | 2.14 | 2.14 | 2.11 | 2.11 | 2.11 | -0.02 (-0.94%) | 35,500 |
7 Nov 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 20,000 |
6 Nov 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,000 |
3 Nov 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.02 (-0.93%) | 5,000 |
2 Nov 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
1 Nov 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 200 |
31 Oct 2023 | MYR | 2.11 | 2.15 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 30,100 |
30 Oct 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
27 Oct 2023 | MYR | 2.13 | 2.15 | 2.13 | 2.15 | 2.15 | 0.0 (0.0%) | 221,000 |
26 Oct 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 200 |
25 Oct 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
24 Oct 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | -0.02 (-0.93%) | 39,300 |
23 Oct 2023 | MYR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.02 (+0.94%) | 500 |
20 Oct 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 3,500 |
19 Oct 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 25,000 |
18 Oct 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 0 |
17 Oct 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 40,500 |
16 Oct 2023 | MYR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 6,100 |
13 Oct 2023 | MYR | 2.11 | 2.13 | 2.11 | 2.13 | 2.13 | 0.0 (0.0%) | 30,000 |
12 Oct 2023 | MYR | 2.14 | 2.14 | 2.13 | 2.13 | 2.13 | 0.0 (0.0%) | 5,200 |
11 Oct 2023 | MYR | 2.11 | 2.14 | 2.11 | 2.13 | 2.13 | -0.03 (-1.39%) | 24,200 |
10 Oct 2023 | MYR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | +0.01 (+0.47%) | 200 |