Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2014 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.002 (+0.34%) | 126,000 |
9 Dec 2014 | MYR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
8 Dec 2014 | MYR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
5 Dec 2014 | MYR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | 0.0 (0.0%) | 0 |
4 Dec 2014 | MYR | 0.588 | 0.588 | 0.588 | 0.588 | 0.588 | +0.016 (+2.80%) | 5,000 |
3 Dec 2014 | MYR | 0.572 | 0.572 | 0.572 | 0.572 | 0.572 | -0.012 (-2.05%) | 10,000 |
2 Dec 2014 | MYR | 0.584 | 0.584 | 0.584 | 0.584 | 0.584 | 0.0 (0.0%) | 0 |
1 Dec 2014 | MYR | 0.6 | 0.6 | 0.58 | 0.584 | 0.584 | -0.018 (-2.99%) | 145,000 |
28 Nov 2014 | MYR | 0.614 | 0.654 | 0.602 | 0.602 | 0.602 | -0.014 (-2.27%) | 30,000 |
27 Nov 2014 | MYR | 0.618 | 0.618 | 0.616 | 0.616 | 0.616 | -0.002 (-0.32%) | 5,000 |
26 Nov 2014 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
25 Nov 2014 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
24 Nov 2014 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
21 Nov 2014 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
20 Nov 2014 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
19 Nov 2014 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 500 |
18 Nov 2014 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
17 Nov 2014 | MYR | 0.618 | 0.618 | 0.618 | 0.618 | 0.618 | 0.0 (0.0%) | 0 |
14 Nov 2014 | MYR | 0.62 | 0.62 | 0.618 | 0.618 | 0.618 | +0.006 (+0.98%) | 22,500 |
13 Nov 2014 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
12 Nov 2014 | MYR | 0.612 | 0.612 | 0.612 | 0.612 | 0.612 | 0.0 (0.0%) | 0 |
11 Nov 2014 | MYR | 0.618 | 0.618 | 0.612 | 0.612 | 0.612 | -0.01 (-1.61%) | 10,000 |
10 Nov 2014 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | 0.0 (0.0%) | 0 |
7 Nov 2014 | MYR | 0.622 | 0.622 | 0.622 | 0.622 | 0.622 | -0.006 (-0.96%) | 2,500 |
6 Nov 2014 | MYR | 0.628 | 0.628 | 0.628 | 0.628 | 0.628 | 0.0 (0.0%) | 0 |
5 Nov 2014 | MYR | 0.63 | 0.63 | 0.628 | 0.628 | 0.628 | -0.008 (-1.26%) | 5,500 |
4 Nov 2014 | MYR | 0.62 | 0.66 | 0.618 | 0.636 | 0.636 | +0.012 (+1.92%) | 70,500 |
3 Nov 2014 | MYR | 0.624 | 0.624 | 0.62 | 0.624 | 0.624 | -0.006 (-0.95%) | 20,000 |
31 Oct 2014 | MYR | 0.642 | 0.642 | 0.63 | 0.63 | 0.63 | +0.01 (+1.61%) | 11,500 |
30 Oct 2014 | MYR | 0.632 | 0.66 | 0.62 | 0.62 | 0.62 | +0.02 (+3.33%) | 283,500 |