Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2014 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
28 Oct 2014 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
27 Oct 2014 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 0 |
24 Oct 2014 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.006 (-0.99%) | 0 |
22 Oct 2014 | MYR | 0.606 | 0.606 | 0.606 | 0.606 | 0.606 | 0.0 (0.0%) | 0 |
21 Oct 2014 | MYR | 0.63 | 0.63 | 0.606 | 0.606 | 0.606 | -0.004 (-0.66%) | 16,500 |
20 Oct 2014 | MYR | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 0 |
17 Oct 2014 | MYR | 0.6 | 0.628 | 0.6 | 0.61 | 0.61 | +0.03 (+5.17%) | 78,500 |
16 Oct 2014 | MYR | 0.62 | 0.62 | 0.544 | 0.58 | 0.58 | -0.04 (-6.45%) | 190,000 |
15 Oct 2014 | MYR | 0.652 | 0.652 | 0.6 | 0.62 | 0.62 | -0.032 (-4.91%) | 80,000 |
14 Oct 2014 | MYR | 0.66 | 0.66 | 0.652 | 0.652 | 0.652 | -0.012 (-1.81%) | 100,000 |
13 Oct 2014 | MYR | 0.664 | 0.664 | 0.664 | 0.664 | 0.664 | -0.008 (-1.19%) | 10,000 |
10 Oct 2014 | MYR | 0.652 | 0.672 | 0.652 | 0.672 | 0.672 | +0.012 (+1.82%) | 81,500 |
9 Oct 2014 | MYR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 0 |
8 Oct 2014 | MYR | 0.69 | 0.69 | 0.66 | 0.66 | 0.66 | -0.03 (-4.35%) | 130,000 |
7 Oct 2014 | MYR | 0.696 | 0.696 | 0.69 | 0.69 | 0.69 | -0.006 (-0.86%) | 70,000 |
3 Oct 2014 | MYR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 10,000 |
2 Oct 2014 | MYR | 0.696 | 0.696 | 0.696 | 0.696 | 0.696 | 0.0 (0.0%) | 0 |
1 Oct 2014 | MYR | 0.698 | 0.698 | 0.696 | 0.696 | 0.696 | -0.002 (-0.29%) | 10,000 |
30 Sep 2014 | MYR | 0.698 | 0.698 | 0.698 | 0.698 | 0.698 | -0.002 (-0.29%) | 20,000 |
29 Sep 2014 | MYR | 0.702 | 0.702 | 0.7 | 0.7 | 0.7 | -0.004 (-0.57%) | 40,000 |
26 Sep 2014 | MYR | 0.704 | 0.704 | 0.704 | 0.704 | 0.704 | 0.0 (0.0%) | 15,000 |
25 Sep 2014 | MYR | 0.71 | 0.71 | 0.704 | 0.704 | 0.704 | -0.006 (-0.85%) | 35,000 |
24 Sep 2014 | MYR | 0.712 | 0.712 | 0.71 | 0.71 | 0.71 | -0.002 (-0.28%) | 35,000 |
23 Sep 2014 | MYR | 0.712 | 0.712 | 0.71 | 0.712 | 0.712 | 0.0 (0.0%) | 32,500 |
22 Sep 2014 | MYR | 0.712 | 0.714 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 49,000 |
19 Sep 2014 | MYR | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | 0.0 (0.0%) | 0 |
18 Sep 2014 | MYR | 0.712 | 0.712 | 0.712 | 0.712 | 0.712 | -0.002 (-0.28%) | 5,000 |
17 Sep 2014 | MYR | 0.718 | 0.72 | 0.714 | 0.714 | 0.714 | +0.002 (+0.28%) | 135,000 |
15 Sep 2014 | MYR | 0.72 | 0.72 | 0.712 | 0.712 | 0.712 | -0.014 (-1.93%) | 35,000 |